(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Bank James is 19990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.27 | 12.96 | 13.27 | 12.95 | 0.4 times |
| 02 Fri Aug 2024 | 13.15 | 13.10 | 13.38 | 13.10 | 0.17 times |
| 01 Thu Aug 2024 | 13.20 | 13.53 | 13.69 | 12.42 | 0.755 times |
| 31 Wed Jul 2024 | 13.60 | 13.31 | 13.60 | 13.18 | 0.75 times |
| 30 Tue Jul 2024 | 13.52 | 13.25 | 13.55 | 13.24 | 0.2 times |
| 29 Mon Jul 2024 | 13.50 | 12.99 | 13.72 | 12.99 | 0.345 times |
| 26 Fri Jul 2024 | 13.59 | 13.10 | 13.59 | 12.80 | 0.53 times |
| 25 Thu Jul 2024 | 13.00 | 13.60 | 13.67 | 12.97 | 0.79 times |
| 24 Wed Jul 2024 | 13.65 | 13.89 | 14.19 | 13.40 | 0.26 times |
| 23 Tue Jul 2024 | 14.27 | 14.50 | 14.50 | 13.41 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 12.7. However, stock will show a bullish move above 13.8.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 10.85 |
| Downside Target | 11.25 |
| Downside Target | 12.10 |
| Downside Target | 12.42 |
| Downside Target | 12.95 |
| Downside Target | 13.00 |
| Downside Target | 13.27 |
| Upside Target | 13.69 |
| Upside Target | 13.72 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 13.48 |
| Downside Intraday Target | 13.16 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.27 | 12.96 | 13.27 | 12.95 | 0.18 times |
| 02 Fri Aug 2024 | 13.15 | 12.99 | 13.72 | 12.42 | 0.286 times |
| 26 Fri Jul 2024 | 13.59 | 12.10 | 15.75 | 12.10 | 4.783 times |
| 19 Fri Jul 2024 | 11.87 | 11.25 | 13.00 | 11.25 | 2.227 times |
| 12 Fri Jul 2024 | 11.45 | 11.17 | 11.45 | 10.85 | 2.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.27 | 13.53 | 13.69 | 12.42 | 0.107 times |
| 31 Wed Jul 2024 | 13.60 | 10.94 | 15.75 | 10.57 | 3.99 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.