(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Bank James is 3914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.70 | 10.80 | 10.80 | 10.70 | 0.485 times |
| 04 Tue Jun 2024 | 10.70 | 10.68 | 11.06 | 10.68 | 1.201 times |
| 03 Mon Jun 2024 | 11.00 | 11.02 | 11.02 | 10.74 | 2.427 times |
| 31 Fri May 2024 | 11.03 | 10.75 | 11.29 | 10.75 | 0.639 times |
| 30 Thu May 2024 | 11.03 | 10.76 | 11.24 | 10.76 | 0.588 times |
| 29 Wed May 2024 | 11.02 | 10.52 | 11.11 | 10.52 | 1.482 times |
| 28 Tue May 2024 | 11.10 | 11.35 | 11.35 | 10.99 | 0.46 times |
| 23 Thu May 2024 | 10.95 | 10.85 | 10.95 | 10.75 | 1.303 times |
| 22 Wed May 2024 | 10.85 | 10.75 | 11.39 | 10.75 | 1.303 times |
| 21 Tue May 2024 | 10.69 | 10.98 | 11.03 | 10.62 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.69 and if this stock hits its stoploss, then it can fall down till 10.42
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.52 |
| Upside Target | 10.95 |
| Upside Target | 11.06 |
| Upside Target | 11.28 |
| Upside Target | 11.35 |
| Upside Target | 11.39 |
| Upside Target | 11.75 |
| Upside Target | 12.15 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.70 | 11.02 | 11.06 | 10.68 | 1.298 times |
| 31 Fri May 2024 | 11.03 | 11.35 | 11.35 | 10.52 | 0.989 times |
| 23 Thu May 2024 | 10.95 | 10.86 | 11.39 | 10.62 | 1.137 times |
| 17 Fri May 2024 | 10.56 | 10.55 | 10.95 | 10.15 | 0.459 times |
| 10 Fri May 2024 | 10.56 | 10.52 | 10.72 | 10.10 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.70 | 11.02 | 11.06 | 10.68 | 0.213 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
| 28 Thu Mar 2024 | 10.36 | 11.68 | 11.75 | 10.12 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.