Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Boot Barn is 437480

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	194.04	195.68	198.01	194.00	1.23 times
01 Mon Dec 2025	195.12	191.41	197.14	190.63	1.03 times
28 Fri Nov 2025	193.82	196.63	196.63	192.85	0.358 times
26 Wed Nov 2025	194.11	194.95	198.53	194.03	1.57 times
25 Tue Nov 2025	195.76	185.81	197.47	183.53	1.486 times
24 Mon Nov 2025	184.45	181.84	187.99	180.42	1.111 times
21 Fri Nov 2025	183.90	174.59	187.11	174.59	1.384 times
20 Thu Nov 2025	173.07	177.54	180.97	172.28	0.723 times
19 Wed Nov 2025	175.53	172.19	178.14	171.27	1.225 times
18 Tue Nov 2025	171.08	170.16	171.50	168.19	0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.8, but if it comes below 191.8, then a intra day sell could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 183.82 as target. However if you take a buy trade in stock , then use 191.8 as stoploss and 201.4 as target.

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	160.99
Downside Target	168.19
Downside Target	172.75
Downside Target	180.42
Downside Target	191.02
Downside Target	191.09
Downside Target	191.31
Upside Target	198.01
Upside Target	198.53
Upside Target	205.31

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	190.44
Downside Intraday Target	186.85
Upside Intraday Target	197.82
Upside Intraday Target	201.61
Upside Intraday Target	194.23

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	194.04	191.41	198.01	190.63	0.499 times
28 Fri Nov 2025	193.82	181.84	198.53	180.42	1.018 times
21 Fri Nov 2025	183.90	172.55	187.11	168.19	0.941 times
14 Fri Nov 2025	173.13	189.00	191.02	172.75	0.868 times
07 Fri Nov 2025	186.68	185.83	191.09	181.27	3.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	194.04	191.41	198.01	190.63	0.118 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times
30 Tue Sep 2025	165.72	175.32	191.31	163.60	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.4 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.