(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Boot Barn is 380030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.90 | 174.59 | 187.11 | 174.59 | 1.594 times |
| 20 Thu Nov 2025 | 173.07 | 177.54 | 180.97 | 172.28 | 0.832 times |
| 19 Wed Nov 2025 | 175.53 | 172.19 | 178.14 | 171.27 | 1.41 times |
| 18 Tue Nov 2025 | 171.08 | 170.16 | 171.50 | 168.19 | 0.591 times |
| 17 Mon Nov 2025 | 171.34 | 172.55 | 176.64 | 170.30 | 0.69 times |
| 14 Fri Nov 2025 | 173.13 | 176.39 | 177.67 | 172.75 | 0.891 times |
| 13 Thu Nov 2025 | 179.53 | 178.16 | 181.33 | 176.37 | 1.392 times |
| 12 Wed Nov 2025 | 178.95 | 186.35 | 189.52 | 178.32 | 1.556 times |
| 11 Tue Nov 2025 | 183.92 | 184.61 | 187.45 | 183.49 | 0.862 times |
| 10 Mon Nov 2025 | 187.07 | 189.00 | 191.02 | 182.60 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.5 or till 165.4. Use a stoploss of 183.94 and if the stock hits stoploss, then it can shoot up till 192.37
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 151.58 |
| Downside Target | 160.99 |
| Downside Target | 168.19 |
| Downside Target | 172.75 |
| Downside Target | 179.89 |
| Upside Target | 191.02 |
| Upside Target | 191.09 |
| Upside Target | 191.16 |
| Upside Target | 191.31 |
| Upside Target | 205.31 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 172.36 |
| Downside Intraday Target | 160.81 |
| Upside Intraday Target | 191.28 |
| Upside Intraday Target | 198.65 |
| Downside Intraday Target | 179.73 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.90 | 172.55 | 187.11 | 168.19 | 0.941 times |
| 14 Fri Nov 2025 | 173.13 | 189.00 | 191.02 | 172.75 | 0.868 times |
| 07 Fri Nov 2025 | 186.68 | 185.83 | 191.09 | 181.27 | 3.717 times |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.132 times |
| 31 Fri Oct 2025 | 189.65 | 201.56 | 205.31 | 182.24 | 1.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.90 | 185.83 | 191.09 | 168.19 | 0.456 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
| 30 Tue Sep 2025 | 165.72 | 175.32 | 191.31 | 163.60 | 0.881 times |
| 29 Fri Aug 2025 | 177.77 | 182.76 | 183.60 | 160.99 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.