(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Boot Barn is 850110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 157.51 | 158.35 | 158.93 | 154.66 | 1.091 times |
| 30 Fri May 2025 | 160.31 | 158.48 | 161.59 | 156.66 | 0.812 times |
| 29 Thu May 2025 | 159.23 | 164.04 | 164.04 | 159.01 | 0.931 times |
| 28 Wed May 2025 | 161.92 | 161.53 | 163.75 | 159.32 | 0.935 times |
| 27 Tue May 2025 | 163.11 | 162.04 | 164.47 | 159.68 | 0.851 times |
| 23 Fri May 2025 | 156.96 | 153.82 | 158.21 | 153.01 | 0.96 times |
| 22 Thu May 2025 | 159.58 | 157.91 | 163.21 | 157.65 | 0.974 times |
| 21 Wed May 2025 | 157.41 | 158.94 | 160.79 | 156.50 | 1.095 times |
| 20 Tue May 2025 | 162.85 | 159.66 | 166.10 | 159.02 | 1.004 times |
| 19 Mon May 2025 | 160.94 | 153.00 | 161.16 | 152.91 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.8 as stoploss in an intra day sell trade for a target of 144.25. However, stock will show a bullish move above 163.8.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 86.17 |
| Downside Target | 99.07 |
| Downside Target | 105.07 |
| Downside Target | 108.32 |
| Downside Target | 116.37 |
| Downside Target | 119.82 |
| Downside Target | 123.80 |
| Downside Target | 129.43 |
| Downside Target | 152.91 |
| Upside Target | 158.93 |
| Upside Target | 159.31 |
| Upside Target | 164.47 |
| Upside Target | 166.10 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 155.14 |
| Downside Intraday Target | 152.76 |
| Upside Intraday Target | 159.41 |
| Upside Intraday Target | 161.3 |
| Downside Intraday Target | 157.03 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 157.51 | 158.35 | 158.93 | 154.66 | 0.309 times |
| 30 Fri May 2025 | 160.31 | 162.04 | 164.47 | 156.66 | 0.679 times |
| 23 Fri May 2025 | 156.96 | 153.00 | 166.10 | 152.91 | 0.498 times |
| 16 Fri May 2025 | 156.71 | 129.65 | 159.31 | 129.43 | 2.294 times |
| 09 Fri May 2025 | 117.64 | 113.50 | 120.28 | 108.32 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 157.51 | 158.35 | 158.93 | 154.66 | 0.042 times |
| 30 Fri May 2025 | 160.31 | 105.16 | 166.10 | 105.07 | 0.922 times |
| 30 Wed Apr 2025 | 104.34 | 106.73 | 116.37 | 86.17 | 1.395 times |
| 31 Mon Mar 2025 | 107.43 | 123.65 | 123.80 | 99.07 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.