(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Boot Barn is 1082090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.31 | 158.48 | 161.59 | 156.66 | 0.638 times |
| 29 Thu May 2025 | 159.23 | 164.04 | 164.04 | 159.01 | 0.731 times |
| 28 Wed May 2025 | 161.92 | 161.53 | 163.75 | 159.32 | 0.735 times |
| 27 Tue May 2025 | 163.11 | 162.04 | 164.47 | 159.68 | 0.668 times |
| 23 Fri May 2025 | 156.96 | 153.82 | 158.21 | 153.01 | 0.754 times |
| 22 Thu May 2025 | 159.58 | 157.91 | 163.21 | 157.65 | 0.765 times |
| 21 Wed May 2025 | 157.41 | 158.94 | 160.79 | 156.50 | 0.86 times |
| 20 Tue May 2025 | 162.85 | 159.66 | 166.10 | 159.02 | 0.789 times |
| 19 Mon May 2025 | 160.94 | 153.00 | 161.16 | 152.91 | 0.914 times |
| 16 Fri May 2025 | 156.71 | 155.27 | 158.93 | 152.54 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 142.05. However, stock will show a bullish move above 162.4.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 86.17 |
| Downside Target | 99.07 |
| Downside Target | 105.07 |
| Downside Target | 108.32 |
| Downside Target | 114.66 |
| Downside Target | 119.82 |
| Downside Target | 123.80 |
| Downside Target | 129.43 |
| Downside Target | 149.11 |
| Downside Target | 152.91 |
| Downside Target | 156.54 |
| Upside Target | 164.47 |
| Upside Target | 166.10 |
| Upside Target | 176.64 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 156.49 |
| Downside Intraday Target | 152.67 |
| Upside Intraday Target | 164.3 |
| Upside Intraday Target | 168.29 |
| Upside Intraday Target | 160.48 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.31 | 162.04 | 164.47 | 156.66 | 0.679 times |
| 23 Fri May 2025 | 156.96 | 153.00 | 166.10 | 152.91 | 0.498 times |
| 16 Fri May 2025 | 156.71 | 129.65 | 159.31 | 129.43 | 2.294 times |
| 09 Fri May 2025 | 117.64 | 113.50 | 120.28 | 108.32 | 0.931 times |
| 02 Fri May 2025 | 113.49 | 102.82 | 114.66 | 99.94 | 1.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.31 | 105.16 | 166.10 | 105.07 | 0.922 times |
| 30 Wed Apr 2025 | 104.34 | 106.73 | 116.37 | 86.17 | 1.395 times |
| 31 Mon Mar 2025 | 107.43 | 123.65 | 123.80 | 99.07 | 0.897 times |
| 28 Fri Feb 2025 | 122.43 | 155.02 | 156.54 | 119.82 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.