(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Bank Hawaii is 467880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.32 | 70.11 | 70.52 | 69.90 | 0.268 times |
| 23 Tue Dec 2025 | 70.19 | 70.97 | 71.13 | 70.15 | 0.452 times |
| 22 Mon Dec 2025 | 70.90 | 70.94 | 71.85 | 70.49 | 0.707 times |
| 19 Fri Dec 2025 | 70.94 | 71.11 | 71.57 | 70.28 | 2.186 times |
| 18 Thu Dec 2025 | 71.34 | 71.13 | 71.46 | 70.36 | 0.955 times |
| 17 Wed Dec 2025 | 70.67 | 69.22 | 70.79 | 69.10 | 0.888 times |
| 16 Tue Dec 2025 | 69.25 | 69.75 | 70.27 | 68.91 | 0.953 times |
| 15 Mon Dec 2025 | 69.63 | 69.82 | 70.19 | 69.10 | 1.096 times |
| 12 Fri Dec 2025 | 69.15 | 69.85 | 69.85 | 68.60 | 0.816 times |
| 11 Thu Dec 2025 | 69.50 | 69.60 | 70.58 | 69.48 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 68.46. However, stock will show a bullish move above 70.4.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.22 |
| Downside Target | 66.53 |
| Downside Target | 68.91 |
| Downside Target | 69.22 |
| Downside Target | 69.90 |
| Downside Target | 70.20 |
| Upside Target | 70.58 |
| Upside Target | 71.57 |
| Upside Target | 71.85 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 69.53 |
| Downside Intraday Target | 68.74 |
| Upside Intraday Target | 71.48 |
| Upside Intraday Target | 72.64 |
| Upside Intraday Target | 70.69 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.32 | 70.94 | 71.85 | 69.90 | 0.235 times |
| 19 Fri Dec 2025 | 70.94 | 69.82 | 71.57 | 68.91 | 1.316 times |
| 12 Fri Dec 2025 | 69.15 | 66.89 | 70.58 | 66.53 | 1.369 times |
| 05 Fri Dec 2025 | 66.51 | 64.88 | 67.13 | 64.88 | 1.023 times |
| 28 Fri Nov 2025 | 65.54 | 64.93 | 67.44 | 64.22 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.32 | 64.88 | 71.85 | 64.88 | 1.155 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.