(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Blackrock New is 43090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.25 | 10.25 | 10.27 | 10.20 | 0.805 times |
| 15 Thu Jan 2026 | 10.23 | 10.27 | 10.30 | 10.23 | 0.594 times |
| 14 Wed Jan 2026 | 10.26 | 10.29 | 10.31 | 10.24 | 0.678 times |
| 13 Tue Jan 2026 | 10.27 | 10.21 | 10.28 | 10.21 | 0.84 times |
| 12 Mon Jan 2026 | 10.21 | 10.31 | 10.37 | 10.17 | 1.372 times |
| 09 Fri Jan 2026 | 10.31 | 10.35 | 10.37 | 10.25 | 1.01 times |
| 08 Thu Jan 2026 | 10.32 | 10.31 | 10.33 | 10.23 | 0.933 times |
| 07 Wed Jan 2026 | 10.29 | 10.14 | 10.29 | 10.14 | 2.309 times |
| 06 Tue Jan 2026 | 10.14 | 10.10 | 10.16 | 10.10 | 0.88 times |
| 05 Mon Jan 2026 | 10.14 | 10.15 | 10.20 | 10.10 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.3.
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.53 |
| Downside Target | 10.05 |
| Downside Target | 10.19 |
| Downside Target | 10.20 |
| Downside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.37 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.26 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.25 | 10.31 | 10.37 | 10.17 | 0.752 times |
| 09 Fri Jan 2026 | 10.31 | 10.15 | 10.37 | 10.10 | 1.51 times |
| 02 Fri Jan 2026 | 10.14 | 10.08 | 10.20 | 10.08 | 2.04 times |
| 29 Mon Dec 2025 | 10.09 | 10.08 | 10.16 | 10.08 | 0.183 times |
| 26 Fri Dec 2025 | 10.07 | 10.14 | 10.19 | 10.05 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.25 | 10.15 | 10.37 | 10.09 | 0.243 times |
| 31 Wed Dec 2025 | 10.14 | 10.18 | 10.29 | 10.05 | 1.408 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.