(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
10 day averaged volume of Blackrock New is 44320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.17 | 10.16 | 10.20 | 10.15 | 0.907 times |
| 28 Wed Jan 2026 | 10.17 | 10.10 | 10.19 | 10.10 | 0.749 times |
| 27 Tue Jan 2026 | 10.10 | 10.10 | 10.14 | 10.10 | 1.126 times |
| 26 Mon Jan 2026 | 10.11 | 10.15 | 10.15 | 10.10 | 1.126 times |
| 23 Fri Jan 2026 | 10.14 | 10.16 | 10.20 | 10.13 | 1.173 times |
| 22 Thu Jan 2026 | 10.12 | 10.16 | 10.20 | 10.10 | 1.042 times |
| 21 Wed Jan 2026 | 10.17 | 10.17 | 10.23 | 10.15 | 0.984 times |
| 20 Tue Jan 2026 | 10.17 | 10.17 | 10.25 | 10.15 | 1.78 times |
| 16 Fri Jan 2026 | 10.25 | 10.25 | 10.27 | 10.20 | 0.783 times |
| 15 Thu Jan 2026 | 10.23 | 10.27 | 10.30 | 10.23 | 0.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 10. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.53 |
| Downside Target | 10.05 |
| Upside Target | 10.20 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.37 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 10.26 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.17 | 10.15 | 10.20 | 10.10 | 0.785 times |
| 23 Fri Jan 2026 | 10.14 | 10.17 | 10.25 | 10.10 | 1.194 times |
| 16 Fri Jan 2026 | 10.25 | 10.31 | 10.37 | 10.17 | 0.752 times |
| 09 Fri Jan 2026 | 10.31 | 10.15 | 10.37 | 10.10 | 1.51 times |
| 02 Fri Jan 2026 | 10.14 | 10.08 | 10.20 | 10.08 | 2.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.17 | 10.15 | 10.37 | 10.09 | 0.449 times |
| 31 Wed Dec 2025 | 10.14 | 10.18 | 10.29 | 10.05 | 1.408 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.