(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Blackrock New is 62070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.18 | 10.16 | 10.20 | 10.15 | 1.386 times |
| 01 Mon Dec 2025 | 10.16 | 10.18 | 10.24 | 10.15 | 0.902 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.27 | 10.18 | 0.569 times |
| 26 Wed Nov 2025 | 10.21 | 10.24 | 10.30 | 10.21 | 0.704 times |
| 25 Tue Nov 2025 | 10.30 | 10.18 | 10.30 | 10.17 | 1.991 times |
| 24 Mon Nov 2025 | 10.16 | 10.13 | 10.18 | 10.13 | 0.76 times |
| 21 Fri Nov 2025 | 10.10 | 10.06 | 10.12 | 10.06 | 0.981 times |
| 20 Thu Nov 2025 | 10.09 | 10.13 | 10.13 | 10.08 | 1.279 times |
| 19 Wed Nov 2025 | 10.11 | 10.12 | 10.16 | 10.11 | 0.435 times |
| 18 Tue Nov 2025 | 10.15 | 10.15 | 10.17 | 10.12 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.3. Use a stoploss of 10.17 and if this stock hits its stoploss, then it can fall down till 10.12
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.39 |
| Downside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
| Upside Target | 10.30 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.19 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.18 | 10.18 | 10.24 | 10.15 | 0.568 times |
| 28 Fri Nov 2025 | 10.23 | 10.13 | 10.30 | 10.13 | 0.793 times |
| 21 Fri Nov 2025 | 10.10 | 10.16 | 10.20 | 10.06 | 0.67 times |
| 14 Fri Nov 2025 | 10.11 | 10.11 | 10.30 | 10.10 | 1.454 times |
| 07 Fri Nov 2025 | 10.14 | 10.18 | 10.22 | 10.13 | 3.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.18 | 10.18 | 10.24 | 10.15 | 0.105 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
| 30 Tue Sep 2025 | 10.12 | 9.56 | 10.25 | 9.53 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.