(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Blackrock New is 59530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 10.40 | 10.43 | 10.45 | 10.38 | 0.464 times |
| 12 Wed Feb 2025 | 10.42 | 10.43 | 10.44 | 10.37 | 0.568 times |
| 11 Tue Feb 2025 | 10.50 | 10.50 | 10.53 | 10.50 | 1.357 times |
| 10 Mon Feb 2025 | 10.52 | 10.57 | 10.57 | 10.50 | 0.778 times |
| 07 Fri Feb 2025 | 10.52 | 10.56 | 10.59 | 10.47 | 1.213 times |
| 06 Thu Feb 2025 | 10.53 | 10.56 | 10.62 | 10.53 | 0.784 times |
| 05 Wed Feb 2025 | 10.60 | 10.54 | 10.64 | 10.51 | 1.816 times |
| 04 Tue Feb 2025 | 10.51 | 10.45 | 10.51 | 10.40 | 0.712 times |
| 03 Mon Feb 2025 | 10.42 | 10.36 | 10.45 | 10.36 | 0.916 times |
| 31 Fri Jan 2025 | 10.36 | 10.37 | 10.40 | 10.35 | 0.684 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.05 |
| Upside Target | 10.44 |
| Upside Target | 10.47 |
| Upside Target | 10.49 |
| Upside Target | 10.57 |
| Upside Target | 10.64 |
| Upside Target | 10.77 |
| Upside Target | 10.85 |
| Upside Target | 11.10 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 10.40 | 10.57 | 10.57 | 10.37 | 0.582 times |
| 07 Fri Feb 2025 | 10.52 | 10.36 | 10.64 | 10.36 | 0.906 times |
| 31 Fri Jan 2025 | 10.36 | 10.28 | 10.44 | 10.25 | 2.102 times |
| 24 Fri Jan 2025 | 10.31 | 10.35 | 10.42 | 10.27 | 2.766 times |
| 17 Fri Jan 2025 | 10.29 | 10.26 | 10.30 | 10.26 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 10.40 | 10.36 | 10.64 | 10.36 | 0.47 times |
| 31 Fri Jan 2025 | 10.36 | 10.25 | 10.44 | 10.13 | 0.736 times |
| 31 Tue Dec 2024 | 10.19 | 10.85 | 10.85 | 10.05 | 1.248 times |
| 26 Tue Nov 2024 | 10.59 | 10.70 | 10.77 | 10.47 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.