(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bionano Genomics is 218510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 3.77 | 3.86 | 3.67 | 0.28 times |
| 27 Tue May 2025 | 3.77 | 3.76 | 3.87 | 3.75 | 0.288 times |
| 23 Fri May 2025 | 3.72 | 3.59 | 3.88 | 3.59 | 0.255 times |
| 22 Thu May 2025 | 3.77 | 3.58 | 3.77 | 3.41 | 0.486 times |
| 21 Wed May 2025 | 3.62 | 3.74 | 3.77 | 3.55 | 0.477 times |
| 20 Tue May 2025 | 3.77 | 3.91 | 3.96 | 3.75 | 0.558 times |
| 19 Mon May 2025 | 3.74 | 3.79 | 3.85 | 3.58 | 0.674 times |
| 16 Fri May 2025 | 3.79 | 4.07 | 4.17 | 3.77 | 1.094 times |
| 15 Thu May 2025 | 3.93 | 4.30 | 4.95 | 3.86 | 3.421 times |
| 14 Wed May 2025 | 3.74 | 4.04 | 4.08 | 3.74 | 2.316 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 2.68 |
| Downside Target | 3.41 |
| Downside Target | 3.61 |
| Upside Target | 3.83 |
| Upside Target | 3.96 |
| Upside Target | 4.10 |
| Upside Target | 4.39 |
| Upside Target | 4.52 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.75 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 3.76 | 3.87 | 3.67 | 0.232 times |
| 23 Fri May 2025 | 3.72 | 3.79 | 3.96 | 3.41 | 0.323 times |
| 16 Fri May 2025 | 3.79 | 4.08 | 4.95 | 3.74 | 8.243 times |
| 09 Fri May 2025 | 3.84 | 4.00 | 4.14 | 3.61 | 0.568 times |
| 02 Fri May 2025 | 4.05 | 4.36 | 4.52 | 3.83 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 3.94 | 4.95 | 3.41 | 0.599 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
| 31 Mon Mar 2025 | 2.79 | 4.24 | 4.39 | 2.68 | 0.446 times |
| 28 Fri Feb 2025 | 4.16 | 5.10 | 6.32 | 4.10 | 0.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.