(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bionano Genomics is 861797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 0.45 | 0.46 | 0.46 | 0.44 | 0.929 times |
| 04 Wed Sep 2024 | 0.45 | 0.46 | 0.47 | 0.45 | 0.681 times |
| 03 Tue Sep 2024 | 0.46 | 0.49 | 0.49 | 0.46 | 0.73 times |
| 30 Fri Aug 2024 | 0.49 | 0.48 | 0.49 | 0.46 | 0.906 times |
| 30 Fri Aug 2024 | 0.49 | 0.48 | 0.49 | 0.46 | 0.906 times |
| 29 Thu Aug 2024 | 0.48 | 0.47 | 0.49 | 0.46 | 0.692 times |
| 28 Wed Aug 2024 | 0.48 | 0.51 | 0.51 | 0.46 | 1.415 times |
| 27 Tue Aug 2024 | 0.51 | 0.52 | 0.53 | 0.50 | 0.62 times |
| 26 Mon Aug 2024 | 0.52 | 0.53 | 0.54 | 0.50 | 1.498 times |
| 23 Fri Aug 2024 | 0.52 | 0.53 | 0.54 | 0.52 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.48 and if the stock hits stoploss, then it can shoot up till 0.53
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.36 |
| Downside Target | 0.44 |
| Upside Target | 0.46 |
| Upside Target | 0.49 |
| Upside Target | 0.52 |
| Upside Target | 0.54 |
| Upside Target | 0.58 |
| Upside Target | 0.62 |
| Upside Target | 0.66 |
| Upside Target | 0.70 |
| Upside Target | 0.89 |
| Upside Target | 1.01 |
| Upside Target | 1.21 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.43 |
| Downside Intraday Target | 0.41 |
| Upside Intraday Target | 0.48 |
| Upside Intraday Target | 0.51 |
| Upside Intraday Target | 0.46 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 0.45 | 0.49 | 0.49 | 0.44 | 2.583 times |
| 30 Fri Aug 2024 | 0.49 | 0.48 | 0.49 | 0.46 | 0.177 times |
| 30 Fri Aug 2024 | 0.49 | 0.53 | 0.54 | 0.46 | 0.475 times |
| 23 Fri Aug 2024 | 0.52 | 0.55 | 0.62 | 0.49 | 0.849 times |
| 16 Fri Aug 2024 | 0.53 | 0.41 | 0.58 | 0.36 | 0.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 0.45 | 0.49 | 0.49 | 0.44 | 0.043 times |
| 30 Fri Aug 2024 | 0.49 | 0.65 | 0.66 | 0.30 | 1.016 times |
| 31 Wed Jul 2024 | 0.64 | 0.70 | 0.70 | 0.52 | 1.925 times |
| 28 Fri Jun 2024 | 0.68 | 0.97 | 1.01 | 0.62 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.