(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1746622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 0.62 | 0.63 | 0.67 | 0.60 | 0.937 times |
| 23 Tue Jul 2024 | 0.63 | 0.62 | 0.65 | 0.62 | 0.656 times |
| 22 Mon Jul 2024 | 0.62 | 0.59 | 0.63 | 0.58 | 0.806 times |
| 19 Fri Jul 2024 | 0.59 | 0.62 | 0.64 | 0.58 | 0.845 times |
| 18 Thu Jul 2024 | 0.61 | 0.68 | 0.68 | 0.61 | 0.8 times |
| 17 Wed Jul 2024 | 0.66 | 0.67 | 0.68 | 0.63 | 0.763 times |
| 16 Tue Jul 2024 | 0.66 | 0.63 | 0.66 | 0.61 | 1.272 times |
| 15 Mon Jul 2024 | 0.62 | 0.66 | 0.66 | 0.59 | 1.073 times |
| 12 Fri Jul 2024 | 0.65 | 0.63 | 0.66 | 0.63 | 0.97 times |
| 11 Thu Jul 2024 | 0.63 | 0.66 | 0.69 | 0.62 | 1.163 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Upside Target | 0.67 |
| Upside Target | 0.71 |
| Upside Target | 0.89 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.28 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.58 |
| Downside Intraday Target | 0.53 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.62 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 0.62 | 0.59 | 0.67 | 0.58 | 0.505 times |
| 19 Fri Jul 2024 | 0.59 | 0.66 | 0.68 | 0.58 | 0.524 times |
| 12 Fri Jul 2024 | 0.65 | 0.53 | 0.69 | 0.52 | 3.101 times |
| 05 Fri Jul 2024 | 0.55 | 0.58 | 0.60 | 0.52 | 0.71 times |
| 03 Wed Jul 2024 | 0.57 | 0.70 | 0.70 | 0.55 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 0.62 | 0.70 | 0.70 | 0.52 | 1.706 times |
| 28 Fri Jun 2024 | 0.68 | 0.97 | 1.01 | 0.62 | 0.97 times |
| 31 Fri May 2024 | 0.97 | 0.89 | 1.21 | 0.89 | 0.708 times |
| 30 Tue Apr 2024 | 0.88 | 1.14 | 1.16 | 0.71 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.