(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1918820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.05 | 1.06 | 1.11 | 1.04 | 0.595 times |
| 08 Mon Apr 2024 | 1.06 | 1.04 | 1.08 | 1.02 | 0.563 times |
| 05 Fri Apr 2024 | 1.02 | 0.99 | 1.04 | 0.98 | 0.824 times |
| 04 Thu Apr 2024 | 0.99 | 1.03 | 1.16 | 0.97 | 2.747 times |
| 03 Wed Apr 2024 | 1.02 | 1.00 | 1.05 | 1.00 | 0.535 times |
| 02 Tue Apr 2024 | 1.00 | 1.07 | 1.08 | 0.96 | 1.671 times |
| 01 Mon Apr 2024 | 1.07 | 1.14 | 1.14 | 1.01 | 0.82 times |
| 28 Thu Mar 2024 | 1.11 | 1.10 | 1.17 | 1.09 | 0.896 times |
| 27 Wed Mar 2024 | 1.09 | 1.04 | 1.14 | 1.04 | 0.908 times |
| 26 Tue Mar 2024 | 1.04 | 1.05 | 1.06 | 1.02 | 0.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.04 and if this stock hits its stoploss, then it can fall down till 1.01
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 2.16 |
| Upside Target | 2.27 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.05 | 1.04 | 1.11 | 1.02 | 0.176 times |
| 05 Fri Apr 2024 | 1.02 | 1.14 | 1.16 | 0.96 | 2.324 times |
| 28 Thu Mar 2024 | 1.11 | 1.05 | 1.17 | 1.02 | 1.112 times |
| 22 Fri Mar 2024 | 1.04 | 1.01 | 1.10 | 1.00 | 0.65 times |
| 15 Fri Mar 2024 | 1.01 | 1.17 | 1.19 | 1.01 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.05 | 1.14 | 1.16 | 0.96 | 0.519 times |
| 28 Thu Mar 2024 | 1.11 | 1.26 | 1.28 | 1.00 | 0.96 times |
| 29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
| 31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.