(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Barnes Noble is 369496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.94 | 8.96 | 9.46 | 8.75 | 1.543 times |
| 14 Wed Jan 2026 | 8.85 | 8.88 | 9.03 | 8.58 | 0.74 times |
| 13 Tue Jan 2026 | 8.94 | 8.69 | 9.07 | 8.67 | 0.786 times |
| 12 Mon Jan 2026 | 8.71 | 8.29 | 8.74 | 8.23 | 0.861 times |
| 09 Fri Jan 2026 | 8.32 | 8.34 | 8.47 | 8.12 | 0.689 times |
| 08 Thu Jan 2026 | 8.32 | 8.04 | 8.53 | 8.04 | 0.839 times |
| 07 Wed Jan 2026 | 8.09 | 8.24 | 8.27 | 7.95 | 0.856 times |
| 06 Tue Jan 2026 | 8.28 | 8.20 | 8.38 | 8.00 | 0.84 times |
| 05 Mon Jan 2026 | 8.18 | 8.78 | 8.78 | 8.05 | 1.935 times |
| 02 Fri Jan 2026 | 8.61 | 9.19 | 9.19 | 8.57 | 1.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 10. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.34
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.95 |
| Downside Target | 8.48 |
| Downside Target | 8.78 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.80 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 10.11 |
| Downside Intraday Target | 8.88 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.94 | 8.29 | 9.46 | 8.23 | 0.762 times |
| 09 Fri Jan 2026 | 8.32 | 8.78 | 8.78 | 7.95 | 1.53 times |
| 02 Fri Jan 2026 | 8.61 | 9.53 | 9.80 | 8.57 | 3.669 times |
| 29 Mon Dec 2025 | 9.67 | 9.53 | 9.80 | 9.47 | 0.321 times |
| 26 Fri Dec 2025 | 9.65 | 8.56 | 9.81 | 8.48 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.94 | 9.19 | 9.46 | 7.95 | 0.63 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.