(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Barnes Noble is 373647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.55 | 10.41 | 10.67 | 10.41 | 0.566 times |
| 22 Thu May 2025 | 10.62 | 10.33 | 10.77 | 10.33 | 0.53 times |
| 21 Wed May 2025 | 10.50 | 10.95 | 11.03 | 10.49 | 0.448 times |
| 20 Tue May 2025 | 11.00 | 10.89 | 11.25 | 10.83 | 0.959 times |
| 19 Mon May 2025 | 10.95 | 10.84 | 11.03 | 10.73 | 0.418 times |
| 16 Fri May 2025 | 10.96 | 10.89 | 11.07 | 10.85 | 0.541 times |
| 15 Thu May 2025 | 10.90 | 11.12 | 11.40 | 10.88 | 1.146 times |
| 14 Wed May 2025 | 11.30 | 10.71 | 11.35 | 10.55 | 1.737 times |
| 13 Tue May 2025 | 10.81 | 10.83 | 11.18 | 10.67 | 1.925 times |
| 12 Mon May 2025 | 10.75 | 10.90 | 11.10 | 10.58 | 1.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10. Use a stoploss of 10.63 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 9.10 |
| Downside Target | 9.35 |
| Downside Target | 10.08 |
| Downside Target | 10.55 |
| Upside Target | 10.75 |
| Upside Target | 10.87 |
| Upside Target | 11.25 |
| Upside Target | 11.40 |
| Upside Target | 12.19 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.55 | 10.84 | 11.25 | 10.33 | 0.398 times |
| 16 Fri May 2025 | 10.96 | 10.90 | 11.40 | 10.55 | 3.063 times |
| 09 Fri May 2025 | 10.53 | 10.24 | 10.65 | 10.13 | 0.743 times |
| 02 Fri May 2025 | 10.36 | 10.37 | 10.75 | 10.08 | 1.909 times |
| 25 Fri Apr 2025 | 10.44 | 9.19 | 10.60 | 9.10 | 3.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.55 | 10.56 | 11.40 | 10.13 | 0.873 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.