(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Barnes Noble is 353892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.11 | 10.80 | 11.14 | 10.68 | 0.087 times |
| 04 Wed Dec 2024 | 11.14 | 11.65 | 11.68 | 11.09 | 0.106 times |
| 03 Tue Dec 2024 | 10.71 | 10.81 | 10.84 | 10.71 | 0.039 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.544 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.544 times |
| 25 Mon Nov 2024 | 10.38 | 10.54 | 11.14 | 10.29 | 1.842 times |
| 22 Fri Nov 2024 | 10.34 | 10.04 | 10.65 | 10.00 | 1.9 times |
| 21 Thu Nov 2024 | 9.91 | 9.66 | 10.02 | 9.41 | 0.889 times |
| 20 Wed Nov 2024 | 9.75 | 10.20 | 10.30 | 9.64 | 1.163 times |
| 19 Tue Nov 2024 | 10.16 | 10.15 | 10.36 | 9.74 | 1.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.34 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 12 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.41 |
| Downside Target | 10.15 |
| Downside Target | 10.61 |
| Downside Target | 10.95 |
| Upside Target | 11.68 |
| Upside Target | 12.82 |
| Upside Target | 13.20 |
| Upside Target | 13.78 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.11 | 10.81 | 11.68 | 10.68 | 0.427 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.228 times |
| 26 Tue Nov 2024 | 10.55 | 10.54 | 11.14 | 10.15 | 0.345 times |
| 22 Fri Nov 2024 | 10.34 | 9.96 | 10.65 | 9.41 | 1.163 times |
| 15 Fri Nov 2024 | 9.77 | 12.63 | 13.20 | 9.45 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.11 | 10.81 | 11.68 | 10.68 | 0.011 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.