(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Barnes Noble is 1295950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 0.23 | 0.23 | 0.28 | 0.22 | 2.419 times |
| 03 Fri May 2024 | 0.22 | 0.22 | 0.22 | 0.21 | 0.536 times |
| 02 Thu May 2024 | 0.22 | 0.22 | 0.22 | 0.21 | 0.5 times |
| 01 Wed May 2024 | 0.21 | 0.21 | 0.22 | 0.21 | 0.633 times |
| 30 Tue Apr 2024 | 0.20 | 0.20 | 0.21 | 0.20 | 0.421 times |
| 29 Mon Apr 2024 | 0.20 | 0.20 | 0.20 | 0.19 | 0.513 times |
| 26 Fri Apr 2024 | 0.20 | 0.20 | 0.20 | 0.18 | 2.089 times |
| 25 Thu Apr 2024 | 0.21 | 0.20 | 0.22 | 0.19 | 1.433 times |
| 24 Wed Apr 2024 | 0.21 | 0.20 | 0.21 | 0.19 | 0.807 times |
| 23 Tue Apr 2024 | 0.21 | 0.20 | 0.23 | 0.20 | 1.127 times |
Stock of Barnes Noble (BNED) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till -0.1. Use a stoploss of 0.34 and if the stock hits stoploss, then it can shoot up till 0.55
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Upside Target | 0.24 |
| Upside Target | 0.28 |
| Upside Target | 0.52 |
| Upside Target | 0.64 |
| Upside Target | 0.72 |
| Upside Target | 0.74 |
| Upside Target | 0.75 |
| Upside Target | 0.82 |
| Upside Target | 1.00 |
| Upside Target | 1.30 |
| Upside Target | 2.26 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 0.21 |
| Downside Intraday Target | 0.18 |
| Upside Intraday Target | 0.27 |
| Upside Intraday Target | 0.3 |
| Upside Intraday Target | 0.24 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 0.23 | 0.23 | 0.28 | 0.22 | 0.929 times |
| 03 Fri May 2024 | 0.22 | 0.20 | 0.22 | 0.19 | 0.352 times |
| 26 Fri Apr 2024 | 0.20 | 0.23 | 0.24 | 0.18 | 0.288 times |
| 19 Fri Apr 2024 | 0.23 | 0.70 | 0.72 | 0.18 | 15.461 times |
| 12 Fri Apr 2024 | 0.71 | 0.73 | 0.74 | 0.64 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 0.23 | 0.21 | 0.28 | 0.21 | 0.109 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
| 29 Thu Feb 2024 | 0.96 | 0.87 | 1.30 | 0.75 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.