(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Vanguard Total is 3586560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.45 | 49.37 | 49.46 | 49.36 | 1.861 times |
| 26 Fri Sep 2025 | 49.39 | 49.38 | 49.44 | 49.37 | 0.806 times |
| 25 Thu Sep 2025 | 49.35 | 49.34 | 49.37 | 49.30 | 0.927 times |
| 24 Wed Sep 2025 | 49.38 | 49.37 | 49.40 | 49.36 | 0.904 times |
| 23 Tue Sep 2025 | 49.38 | 49.39 | 49.40 | 49.37 | 1.214 times |
| 22 Mon Sep 2025 | 49.39 | 49.39 | 49.41 | 49.37 | 0.817 times |
| 19 Fri Sep 2025 | 49.39 | 49.40 | 49.40 | 49.36 | 0.946 times |
| 18 Thu Sep 2025 | 49.39 | 49.39 | 49.42 | 49.35 | 0.878 times |
| 17 Wed Sep 2025 | 49.46 | 49.50 | 49.58 | 49.43 | 1.212 times |
| 16 Tue Sep 2025 | 49.47 | 49.43 | 49.49 | 49.43 | 1.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 49.38. However, stock will show a bullish move above 49.5.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 49.44 |
| Upside Target | 49.46 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 49.32 |
| Upside Intraday Target | 49.49 |
| Upside Intraday Target | 49.52 |
| Downside Intraday Target | 49.42 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.45 | 49.37 | 49.46 | 49.36 | 0.399 times |
| 26 Fri Sep 2025 | 49.39 | 49.39 | 49.44 | 49.30 | 0.875 times |
| 19 Fri Sep 2025 | 49.39 | 49.41 | 49.58 | 49.35 | 1.15 times |
| 12 Fri Sep 2025 | 49.41 | 49.44 | 49.54 | 49.35 | 1.181 times |
| 05 Fri Sep 2025 | 49.40 | 48.97 | 49.43 | 48.95 | 4.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.45 | 48.97 | 49.58 | 48.95 | 1.152 times |
| 29 Fri Aug 2025 | 49.31 | 49.38 | 49.49 | 49.12 | 0.823 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.