(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 4064609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.41 | 49.46 | 49.47 | 49.41 | 1.03 times |
| 02 Thu Oct 2025 | 49.41 | 49.35 | 49.43 | 49.33 | 0.888 times |
| 01 Wed Oct 2025 | 49.38 | 49.38 | 49.42 | 49.36 | 1.116 times |
| 30 Tue Sep 2025 | 49.46 | 49.45 | 49.50 | 49.44 | 1.401 times |
| 29 Mon Sep 2025 | 49.45 | 49.37 | 49.46 | 49.36 | 1.642 times |
| 26 Fri Sep 2025 | 49.39 | 49.38 | 49.44 | 49.37 | 0.711 times |
| 25 Thu Sep 2025 | 49.35 | 49.34 | 49.37 | 49.30 | 0.818 times |
| 24 Wed Sep 2025 | 49.38 | 49.37 | 49.40 | 49.36 | 0.797 times |
| 23 Tue Sep 2025 | 49.38 | 49.39 | 49.40 | 49.37 | 1.071 times |
| 22 Mon Sep 2025 | 49.39 | 49.39 | 49.41 | 49.37 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 49.3. Use a stoploss of 49.42 and if the stock hits stoploss, then it can shoot up till 49.46
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.95 |
| Upside Target | 49.44 |
| Upside Target | 49.47 |
| Upside Target | 49.49 |
| Upside Target | 49.50 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 49.24 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 49.41 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.41 | 49.37 | 49.50 | 49.33 | 1.475 times |
| 26 Fri Sep 2025 | 49.39 | 49.39 | 49.44 | 49.30 | 0.875 times |
| 19 Fri Sep 2025 | 49.39 | 49.41 | 49.58 | 49.35 | 1.15 times |
| 12 Fri Sep 2025 | 49.41 | 49.44 | 49.54 | 49.35 | 1.181 times |
| 05 Fri Sep 2025 | 49.40 | 48.97 | 49.43 | 48.95 | 4.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.41 | 49.38 | 49.47 | 49.33 | 0.156 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
| 29 Fri Aug 2025 | 49.31 | 49.38 | 49.49 | 49.12 | 0.823 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.