(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Vanguard Total is 50010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 67.72 | 67.75 | 67.82 | 67.70 | 0.608 times |
| 11 Thu Apr 2024 | 67.52 | 67.61 | 67.63 | 67.41 | 1.182 times |
| 10 Wed Apr 2024 | 67.55 | 67.82 | 67.82 | 67.52 | 0.65 times |
| 09 Tue Apr 2024 | 68.13 | 68.12 | 68.14 | 68.07 | 0.828 times |
| 08 Mon Apr 2024 | 67.93 | 67.83 | 67.95 | 67.83 | 0.896 times |
| 05 Fri Apr 2024 | 67.99 | 68.05 | 68.16 | 67.98 | 1.274 times |
| 04 Thu Apr 2024 | 68.27 | 68.26 | 68.27 | 68.11 | 0.962 times |
| 03 Wed Apr 2024 | 68.09 | 67.91 | 68.09 | 67.80 | 1.128 times |
| 02 Tue Apr 2024 | 68.02 | 67.93 | 68.02 | 67.83 | 0.984 times |
| 01 Mon Apr 2024 | 68.07 | 68.30 | 68.30 | 68.01 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 68.14 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.41 |
| Upside Target | 68.30 |
| Upside Target | 68.36 |
| Upside Target | 68.60 |
| Upside Target | 68.70 |
| Upside Target | 68.74 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.37 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 68.1 |
| Upside Intraday Target | 68.49 |
| Upside Intraday Target | 67.76 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 67.72 | 67.83 | 68.14 | 67.41 | 0.739 times |
| 05 Fri Apr 2024 | 67.99 | 68.30 | 68.30 | 67.80 | 1.265 times |
| 28 Thu Mar 2024 | 68.61 | 68.51 | 68.70 | 68.36 | 0.417 times |
| 22 Fri Mar 2024 | 68.54 | 68.07 | 68.60 | 68.00 | 1.452 times |
| 15 Fri Mar 2024 | 68.10 | 68.62 | 68.70 | 68.06 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 67.72 | 68.30 | 68.30 | 67.41 | 0.332 times |
| 28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
| 31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.