(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 77620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 68.27 | 68.26 | 68.27 | 68.11 | 0.62 times |
| 03 Wed Apr 2024 | 68.09 | 67.91 | 68.09 | 67.80 | 0.727 times |
| 02 Tue Apr 2024 | 68.02 | 67.93 | 68.02 | 67.83 | 0.634 times |
| 01 Mon Apr 2024 | 68.07 | 68.30 | 68.30 | 68.01 | 0.828 times |
| 28 Thu Mar 2024 | 68.61 | 68.64 | 68.69 | 68.57 | 0.523 times |
| 27 Wed Mar 2024 | 68.69 | 68.64 | 68.70 | 68.54 | 0.438 times |
| 26 Tue Mar 2024 | 68.45 | 68.37 | 68.48 | 68.36 | 0.805 times |
| 25 Mon Mar 2024 | 68.40 | 68.51 | 68.51 | 68.36 | 1.102 times |
| 22 Fri Mar 2024 | 68.54 | 68.56 | 68.60 | 68.52 | 0.814 times |
| 21 Thu Mar 2024 | 68.32 | 68.39 | 68.39 | 68.28 | 3.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 67.8. Use a stoploss of 68.35 and if the stock hits stoploss, then it can shoot up till 68.58
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.70 |
| Upside Target | 68.36 |
| Upside Target | 68.60 |
| Upside Target | 68.70 |
| Upside Target | 68.74 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.95 |
| Downside Intraday Target | 67.62 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 68.62 |
| Downside Intraday Target | 68.12 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 68.27 | 68.30 | 68.30 | 67.80 | 0.979 times |
| 28 Thu Mar 2024 | 68.61 | 68.51 | 68.70 | 68.36 | 0.417 times |
| 22 Fri Mar 2024 | 68.54 | 68.07 | 68.60 | 68.00 | 1.452 times |
| 15 Fri Mar 2024 | 68.10 | 68.62 | 68.70 | 68.06 | 1.144 times |
| 08 Fri Mar 2024 | 68.68 | 68.03 | 68.74 | 68.01 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 68.27 | 68.30 | 68.30 | 67.80 | 0.148 times |
| 28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
| 31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.