Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Vanguard Total is 6271960

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	72.93	73.65	73.69	72.85	2.277 times
04 Fri Apr 2025	73.82	74.20	74.34	73.71	2.021 times
03 Thu Apr 2025	73.76	73.76	74.00	73.62	1.184 times
02 Wed Apr 2025	73.38	73.61	73.62	73.18	0.847 times
01 Tue Apr 2025	73.44	73.22	73.58	73.21	0.744 times
31 Mon Mar 2025	73.45	73.50	73.56	73.27	1.133 times
28 Fri Mar 2025	73.32	73.16	73.35	73.07	0.773 times
24 Mon Mar 2025	73.00	73.19	73.22	72.98	0.899 times
21 Fri Mar 2025	73.32	73.44	73.52	73.30	1.129 times
20 Thu Mar 2025	73.38	73.65	73.67	73.35	0.6 times

Stock of Vanguard Total (BND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 73 as stoploss and 73.24 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	73.35
Upside Target	73.47
Upside Target	73.65
Upside Target	73.67
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.62
Downside Intraday Target	72.32
Upside Intraday Target	73.46
Upside Intraday Target	74
Upside Intraday Target	73.16

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	72.93	73.65	73.69	72.85	0.384 times
04 Fri Apr 2025	73.82	73.50	74.34	73.18	3.546 times
28 Fri Mar 2025	73.32	73.19	73.35	72.98	0.437 times
21 Fri Mar 2025	73.32	73.13	73.67	72.97	0.738 times
14 Fri Mar 2025	72.95	73.30	73.47	72.77	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	72.93	73.22	74.34	72.85	0.406 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times
28 Fri Feb 2025	73.66	72.23	73.69	71.75	0.845 times
31 Fri Jan 2025	72.34	72.19	72.54	71.10	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.