(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Blackrock Health is 48350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.32 | 36.42 | 36.42 | 36.21 | 0.8 times |
| 26 Fri Sep 2025 | 36.22 | 36.15 | 36.35 | 36.01 | 0.575 times |
| 25 Thu Sep 2025 | 36.05 | 36.36 | 36.41 | 35.95 | 0.92 times |
| 24 Wed Sep 2025 | 36.47 | 36.64 | 36.67 | 36.38 | 1.131 times |
| 23 Tue Sep 2025 | 36.51 | 36.43 | 36.67 | 36.43 | 0.529 times |
| 22 Mon Sep 2025 | 36.55 | 36.39 | 36.57 | 36.34 | 0.705 times |
| 19 Fri Sep 2025 | 36.42 | 36.55 | 36.60 | 36.42 | 0.68 times |
| 18 Thu Sep 2025 | 36.51 | 36.34 | 36.80 | 36.23 | 1.413 times |
| 17 Wed Sep 2025 | 36.34 | 36.24 | 36.66 | 36.24 | 1.448 times |
| 16 Tue Sep 2025 | 36.42 | 36.28 | 36.55 | 36.28 | 1.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 36.69. However, stock will show a bearish move below 36.3.
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.93 |
| Upside Target | 36.71 |
| Upside Target | 36.84 |
| Upside Target | 36.93 |
| Upside Target | 37.02 |
| Upside Target | 37.14 |
| Upside Target | 37.19 |
| Upside Target | 37.58 |
| Upside Target | 37.65 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 36.11 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 36.53 |
| Downside Intraday Target | 36.32 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.32 | 36.42 | 36.42 | 36.21 | 0.207 times |
| 26 Fri Sep 2025 | 36.22 | 36.39 | 36.67 | 35.95 | 0.629 times |
| 19 Fri Sep 2025 | 36.42 | 36.80 | 36.84 | 36.23 | 1.198 times |
| 12 Fri Sep 2025 | 37.06 | 37.13 | 37.58 | 36.93 | 1.33 times |
| 05 Fri Sep 2025 | 37.13 | 36.57 | 37.19 | 36.54 | 3.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.32 | 36.57 | 37.58 | 35.95 | 0.75 times |
| 29 Fri Aug 2025 | 36.73 | 35.45 | 37.14 | 35.03 | 1.287 times |
| 31 Thu Jul 2025 | 35.54 | 36.48 | 37.02 | 35.46 | 1.251 times |
| 30 Mon Jun 2025 | 36.46 | 36.15 | 36.71 | 35.30 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.