(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Blackrock Health is 47950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 36.15 | 36.20 | 36.30 | 35.97 | 0.548 times |
| 02 Mon Jun 2025 | 36.20 | 36.15 | 36.20 | 35.75 | 1.164 times |
| 30 Fri May 2025 | 35.91 | 35.91 | 36.00 | 35.72 | 1.122 times |
| 29 Thu May 2025 | 35.87 | 35.66 | 35.95 | 35.57 | 0.905 times |
| 28 Wed May 2025 | 35.46 | 35.71 | 35.91 | 35.46 | 0.722 times |
| 27 Tue May 2025 | 35.79 | 35.60 | 35.99 | 35.49 | 1.36 times |
| 23 Fri May 2025 | 35.34 | 35.20 | 35.50 | 35.20 | 0.542 times |
| 22 Thu May 2025 | 35.49 | 35.56 | 35.83 | 35.29 | 0.87 times |
| 21 Wed May 2025 | 35.75 | 36.15 | 36.25 | 35.73 | 1.014 times |
| 20 Tue May 2025 | 36.24 | 36.25 | 36.40 | 36.01 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 36.9. Use a stoploss of 35.99 and if this stock hits its stoploss, then it can fall down till 35.6
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.18 |
| Downside Target | 34.93 |
| Upside Target | 36.40 |
| Upside Target | 36.82 |
| Upside Target | 37.55 |
| Upside Target | 37.65 |
| Upside Target | 37.98 |
| Upside Target | 38.79 |
| Upside Target | 39.97 |
| Upside Target | 40.64 |
| Upside Target | 41.18 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 35.83 |
| Downside Intraday Target | 35.52 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 36.62 |
| Downside Intraday Target | 36.07 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 36.15 | 36.15 | 36.30 | 35.75 | 0.417 times |
| 30 Fri May 2025 | 35.91 | 35.60 | 36.00 | 35.46 | 0.869 times |
| 23 Fri May 2025 | 35.34 | 35.71 | 36.40 | 35.20 | 0.732 times |
| 16 Fri May 2025 | 35.88 | 36.71 | 36.82 | 34.93 | 1.381 times |
| 09 Fri May 2025 | 36.20 | 37.34 | 37.55 | 36.11 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 36.15 | 36.15 | 36.30 | 35.75 | 0.077 times |
| 30 Fri May 2025 | 35.91 | 37.50 | 37.65 | 34.93 | 1.059 times |
| 30 Wed Apr 2025 | 37.64 | 38.66 | 38.79 | 34.18 | 1.288 times |
| 31 Mon Mar 2025 | 38.64 | 40.39 | 40.64 | 37.98 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.