(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Blackrock Health is 54087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 35.34 | 35.20 | 35.50 | 35.20 | 0.481 times |
| 22 Thu May 2025 | 35.49 | 35.56 | 35.83 | 35.29 | 0.771 times |
| 21 Wed May 2025 | 35.75 | 36.15 | 36.25 | 35.73 | 0.899 times |
| 20 Tue May 2025 | 36.24 | 36.25 | 36.40 | 36.01 | 1.168 times |
| 19 Mon May 2025 | 36.14 | 35.71 | 36.23 | 35.65 | 0.873 times |
| 16 Fri May 2025 | 35.88 | 35.50 | 36.01 | 35.39 | 1.002 times |
| 15 Thu May 2025 | 35.44 | 35.33 | 35.44 | 34.93 | 1.353 times |
| 14 Wed May 2025 | 35.60 | 36.00 | 36.25 | 35.55 | 1.095 times |
| 13 Tue May 2025 | 36.10 | 36.62 | 36.62 | 36.04 | 1.266 times |
| 12 Mon May 2025 | 36.62 | 36.71 | 36.82 | 36.25 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.41 as target.
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.18 |
| Downside Target | 34.93 |
| Upside Target | 36.11 |
| Upside Target | 37.65 |
| Upside Target | 37.98 |
| Upside Target | 38.79 |
| Upside Target | 39.97 |
| Upside Target | 40.64 |
| Upside Target | 41.18 |
| Upside Target | 41.20 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 34.89 |
| Downside Intraday Target | 34.45 |
| Upside Intraday Target | 36.09 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 35.65 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 35.34 | 35.71 | 36.40 | 35.20 | 0.732 times |
| 16 Fri May 2025 | 35.88 | 36.71 | 36.82 | 34.93 | 1.381 times |
| 09 Fri May 2025 | 36.20 | 37.34 | 37.55 | 36.11 | 1.097 times |
| 02 Fri May 2025 | 37.36 | 36.66 | 37.65 | 36.54 | 1.448 times |
| 25 Fri Apr 2025 | 36.65 | 35.96 | 36.69 | 35.28 | 4.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 35.34 | 37.50 | 37.65 | 34.93 | 0.863 times |
| 30 Wed Apr 2025 | 37.64 | 38.66 | 38.79 | 34.18 | 1.288 times |
| 31 Mon Mar 2025 | 38.64 | 40.39 | 40.64 | 37.98 | 1.289 times |
| 28 Fri Feb 2025 | 40.33 | 40.80 | 41.18 | 39.97 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.