(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Topbuild Corp is 236208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 464.12 | 465.61 | 473.83 | 461.00 | 0.759 times |
| 30 Fri Jan 2026 | 468.05 | 473.39 | 474.35 | 461.05 | 1.199 times |
| 29 Thu Jan 2026 | 480.09 | 484.53 | 488.26 | 469.51 | 0.804 times |
| 28 Wed Jan 2026 | 482.24 | 481.34 | 489.38 | 475.39 | 0.67 times |
| 27 Tue Jan 2026 | 480.55 | 477.04 | 482.49 | 468.76 | 0.841 times |
| 26 Mon Jan 2026 | 480.95 | 490.14 | 490.55 | 477.84 | 1.068 times |
| 23 Fri Jan 2026 | 488.33 | 490.11 | 492.87 | 482.08 | 0.75 times |
| 22 Thu Jan 2026 | 492.46 | 497.42 | 507.38 | 488.34 | 1.273 times |
| 21 Wed Jan 2026 | 494.28 | 486.22 | 503.13 | 482.75 | 1.47 times |
| 20 Tue Jan 2026 | 482.53 | 484.50 | 491.84 | 478.04 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 453.1 or till 428.3. Use a stoploss of 473.73 and if the stock hits stoploss, then it can shoot up till 494.38
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 454.91 |
| Upside Target | 466.92 |
| Upside Target | 473.83 |
| Upside Target | 478.04 |
| Upside Target | 490.55 |
| Upside Target | 507.38 |
| Upside Target | 509.36 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 458.8 |
| Downside Intraday Target | 453.49 |
| Upside Intraday Target | 471.63 |
| Upside Intraday Target | 479.15 |
| Upside Intraday Target | 466.32 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 464.12 | 465.61 | 473.83 | 461.00 | 0.166 times |
| 30 Fri Jan 2026 | 468.05 | 490.14 | 490.55 | 461.05 | 1.113 times |
| 23 Fri Jan 2026 | 488.33 | 484.50 | 507.38 | 478.04 | 0.583 times |
| 16 Fri Jan 2026 | 493.77 | 463.00 | 509.36 | 461.00 | 0.794 times |
| 09 Fri Jan 2026 | 465.73 | 430.32 | 466.92 | 417.72 | 3.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 464.12 | 465.61 | 473.83 | 461.00 | 0.03 times |
| 30 Fri Jan 2026 | 468.05 | 419.15 | 509.36 | 415.00 | 0.939 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.26 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.26 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.