Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Topbuild Corp is 376580

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	482.53	484.50	491.84	478.04	0.391 times
16 Fri Jan 2026	493.77	499.84	509.36	490.76	0.817 times
15 Thu Jan 2026	500.68	495.02	502.88	489.40	0.758 times
14 Wed Jan 2026	486.10	487.61	491.26	481.48	0.679 times
13 Tue Jan 2026	489.53	473.46	491.09	471.13	1.009 times
12 Mon Jan 2026	474.48	463.00	479.99	461.00	1.164 times
09 Fri Jan 2026	465.73	448.99	466.92	447.29	2.535 times
08 Thu Jan 2026	441.07	418.01	444.65	417.72	0.893 times
07 Wed Jan 2026	422.07	446.80	447.85	420.66	0.999 times
06 Tue Jan 2026	444.86	439.49	448.63	436.08	0.493 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 476.8, but if it comes below 476.8, then a intra day sell could be more profitable.
If you take a sell trade below 476.8, then use 476.8 as stoploss and 449.54 as target. However if you take a buy trade in stock , then use 476.8 as stoploss and 509.6 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	386.50
Downside Target	414.49
Downside Target	443.81
Downside Target	454.91
Downside Target	460.63
Downside Target	461.00
Downside Target	461.49
Downside Target	466.92
Downside Target	478.04
Upside Target	491.84
Upside Target	509.36

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	476.43
Downside Intraday Target	470.34
Upside Intraday Target	490.23
Upside Intraday Target	497.94
Upside Intraday Target	484.14

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	482.53	484.50	491.84	478.04	0.088 times
16 Fri Jan 2026	493.77	463.00	509.36	461.00	0.794 times
09 Fri Jan 2026	465.73	430.32	466.92	417.72	3.879 times
02 Fri Jan 2026	431.45	432.09	432.09	415.00	2.611 times
29 Mon Dec 2025	427.77	432.09	432.09	425.78	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	482.53	419.15	509.36	415.00	0.64 times
31 Wed Dec 2025	417.19	445.50	454.91	414.49	1.198 times
28 Fri Nov 2025	452.50	417.17	460.63	392.95	0.695 times
31 Fri Oct 2025	422.48	394.77	461.49	386.50	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.61 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.