(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Topbuild Corp is 403500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 297.14 | 303.35 | 305.55 | 296.92 | 1.495 times |
| 05 Thu Jun 2025 | 301.19 | 287.97 | 305.59 | 287.50 | 1.804 times |
| 04 Wed Jun 2025 | 289.06 | 287.26 | 292.12 | 284.28 | 1.479 times |
| 03 Tue Jun 2025 | 286.52 | 281.80 | 287.79 | 281.06 | 0.846 times |
| 02 Mon Jun 2025 | 280.72 | 279.72 | 280.82 | 273.87 | 0.724 times |
| 30 Fri May 2025 | 282.89 | 281.54 | 283.72 | 277.77 | 1.233 times |
| 29 Thu May 2025 | 282.54 | 282.92 | 283.51 | 278.79 | 0.766 times |
| 28 Wed May 2025 | 279.22 | 285.19 | 287.15 | 279.21 | 1.062 times |
| 27 Tue May 2025 | 288.25 | 284.33 | 288.29 | 280.17 | 0.677 times |
| 23 Fri May 2025 | 279.65 | 275.73 | 280.82 | 275.73 | 0.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.1 as stoploss in an intra day sell trade for a target of 291.77. However, stock will show a bullish move above 302.1.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 288.29 |
| Upside Target | 305.59 |
| Upside Target | 314.12 |
| Upside Target | 318.14 |
| Upside Target | 319.55 |
| Upside Target | 323.00 |
| Upside Target | 346.31 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 278.81 |
| Downside Intraday Target | 260.48 |
| Upside Intraday Target | 310.53 |
| Upside Intraday Target | 323.92 |
| Downside Intraday Target | 292.2 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 297.14 | 279.72 | 305.59 | 273.87 | 1.698 times |
| 30 Fri May 2025 | 282.89 | 284.33 | 288.29 | 277.77 | 1.301 times |
| 23 Fri May 2025 | 279.65 | 295.52 | 297.42 | 275.71 | 0.772 times |
| 16 Fri May 2025 | 303.93 | 309.80 | 318.14 | 290.53 | 0.598 times |
| 09 Fri May 2025 | 295.26 | 299.14 | 323.00 | 279.47 | 2.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 297.14 | 279.72 | 305.59 | 273.87 | 0.353 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
| 31 Mon Mar 2025 | 304.95 | 306.92 | 319.55 | 288.31 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.