(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Topbuild Corp is 295960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 286.52 | 281.80 | 287.79 | 281.06 | 1.153 times |
| 02 Mon Jun 2025 | 280.72 | 279.72 | 280.82 | 273.87 | 0.987 times |
| 30 Fri May 2025 | 282.89 | 281.54 | 283.72 | 277.77 | 1.681 times |
| 29 Thu May 2025 | 282.54 | 282.92 | 283.51 | 278.79 | 1.045 times |
| 28 Wed May 2025 | 279.22 | 285.19 | 287.15 | 279.21 | 1.447 times |
| 27 Tue May 2025 | 288.25 | 284.33 | 288.29 | 280.17 | 0.923 times |
| 23 Fri May 2025 | 279.65 | 275.73 | 280.82 | 275.73 | 0.59 times |
| 22 Thu May 2025 | 280.75 | 277.86 | 281.73 | 275.71 | 1.331 times |
| 21 Wed May 2025 | 279.85 | 287.85 | 287.85 | 277.37 | 0.957 times |
| 20 Tue May 2025 | 291.23 | 293.50 | 296.70 | 289.50 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 280.2 or till 268. Use a stoploss of 290.45 and if the stock hits stoploss, then it can shoot up till 300.66
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Upside Target | 287.79 |
| Upside Target | 295.19 |
| Upside Target | 297.42 |
| Upside Target | 314.12 |
| Upside Target | 318.14 |
| Upside Target | 319.55 |
| Upside Target | 323.00 |
| Upside Target | 346.31 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 277.66 |
| Downside Intraday Target | 268.81 |
| Upside Intraday Target | 291.58 |
| Upside Intraday Target | 296.65 |
| Downside Intraday Target | 282.73 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 286.52 | 279.72 | 287.79 | 273.87 | 0.42 times |
| 30 Fri May 2025 | 282.89 | 284.33 | 288.29 | 277.77 | 1.301 times |
| 23 Fri May 2025 | 279.65 | 295.52 | 297.42 | 275.71 | 0.772 times |
| 16 Fri May 2025 | 303.93 | 309.80 | 318.14 | 290.53 | 0.598 times |
| 09 Fri May 2025 | 295.26 | 299.14 | 323.00 | 279.47 | 2.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 286.52 | 279.72 | 287.79 | 273.87 | 0.087 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
| 31 Mon Mar 2025 | 304.95 | 306.92 | 319.55 | 288.31 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.