Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Topbuild Corp is 273700

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.75	277.86	281.73	275.71	1.439 times
21 Wed May 2025	279.85	287.85	287.85	277.37	1.034 times
20 Tue May 2025	291.23	293.50	296.70	289.50	0.479 times
19 Mon May 2025	295.50	295.52	297.42	290.65	0.645 times
16 Fri May 2025	303.93	297.07	304.43	294.24	0.94 times
15 Thu May 2025	296.42	299.73	299.78	290.53	0.996 times
14 Wed May 2025	300.00	311.56	313.55	299.65	1.323 times
13 Tue May 2025	313.15	315.54	316.04	310.11	0.908 times
12 Mon May 2025	312.10	309.80	318.14	305.75	1.318 times
09 Fri May 2025	295.26	291.68	297.18	291.44	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286.8, but if it comes above 286.8, then a intra day buy could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 276.6 as target. However if you take a buy trade in stock , then use 286.8 as stoploss and 295.36 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	266.26
Downside Target	273.87
Upside Target	287.82
Upside Target	303.58
Upside Target	306.76
Upside Target	314.12
Upside Target	318.14
Upside Target	319.55
Upside Target	323.00
Upside Target	346.31
Upside Target	365.58

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	271.83
Downside Intraday Target	262.92
Upside Intraday Target	293.54
Upside Intraday Target	306.34
Upside Intraday Target	284.63

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.75	295.52	297.42	275.71	0.656 times
16 Fri May 2025	303.93	309.80	318.14	290.53	0.598 times
09 Fri May 2025	295.26	299.14	323.00	279.47	2.333 times
02 Fri May 2025	301.21	296.76	306.76	287.82	1.343 times
25 Fri Apr 2025	296.69	282.92	303.58	273.87	3.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	280.75	297.60	323.00	275.71	0.85 times
30 Wed Apr 2025	295.76	307.07	314.12	266.26	0.911 times
31 Mon Mar 2025	304.95	306.92	319.55	288.31	1.061 times
28 Fri Feb 2025	306.39	333.49	346.31	295.19	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.

Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.78 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.