(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Black Hills is 706280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.62 | 50.03 | 50.13 | 49.34 | 0.821 times |
| 06 Tue Feb 2024 | 49.91 | 49.75 | 50.22 | 49.47 | 0.728 times |
| 05 Mon Feb 2024 | 49.67 | 50.50 | 50.50 | 49.65 | 0.906 times |
| 02 Fri Feb 2024 | 51.18 | 51.77 | 51.84 | 50.77 | 0.834 times |
| 01 Thu Feb 2024 | 52.55 | 51.64 | 52.56 | 51.40 | 0.624 times |
| 31 Wed Jan 2024 | 51.76 | 52.45 | 52.76 | 51.50 | 1.253 times |
| 30 Tue Jan 2024 | 52.15 | 51.68 | 52.43 | 51.36 | 0.631 times |
| 29 Mon Jan 2024 | 51.95 | 51.03 | 52.14 | 50.64 | 0.627 times |
| 26 Fri Jan 2024 | 50.80 | 51.16 | 51.43 | 50.80 | 0.518 times |
| 25 Thu Jan 2024 | 51.00 | 51.04 | 51.12 | 50.35 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 51.34 as target.
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 46.43 |
| Downside Target | 47.49 |
| Downside Target | 49.34 |
| Upside Target | 52.39 |
| Upside Target | 52.56 |
| Upside Target | 52.76 |
| Upside Target | 53.25 |
| Upside Target | 53.45 |
| Upside Target | 54.72 |
| Upside Target | 56.06 |
| Upside Target | 57.16 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 48.66 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 49.82 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.62 | 50.50 | 50.50 | 49.34 | 0.619 times |
| 02 Fri Feb 2024 | 51.18 | 51.03 | 52.76 | 50.64 | 0.646 times |
| 26 Fri Jan 2024 | 50.80 | 50.63 | 51.87 | 49.87 | 2.112 times |
| 19 Fri Jan 2024 | 50.23 | 53.17 | 53.25 | 49.81 | 5.252 times |
| 12 Fri Jan 2024 | 53.49 | 54.59 | 54.72 | 53.45 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.62 | 51.64 | 52.56 | 49.34 | 0.236 times |
| 31 Wed Jan 2024 | 51.76 | 53.67 | 56.06 | 49.81 | 1.211 times |
| 29 Fri Dec 2023 | 53.95 | 51.54 | 57.16 | 51.54 | 0.869 times |
| 30 Thu Nov 2023 | 51.59 | 48.43 | 52.39 | 47.49 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.