(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Black Hills is 680970
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 50.80 | 51.16 | 51.43 | 50.80 | 0.537 times |
25 Thu Jan 2024 | 51.00 | 51.04 | 51.12 | 50.35 | 0.935 times |
24 Wed Jan 2024 | 50.06 | 51.87 | 51.87 | 49.87 | 3.088 times |
23 Tue Jan 2024 | 51.19 | 50.94 | 51.21 | 50.23 | 0.936 times |
22 Mon Jan 2024 | 50.60 | 50.63 | 51.01 | 50.23 | 0.875 times |
19 Fri Jan 2024 | 50.23 | 50.45 | 50.73 | 49.81 | 0.525 times |
18 Thu Jan 2024 | 50.38 | 51.03 | 51.13 | 50.29 | 0.657 times |
17 Wed Jan 2024 | 51.34 | 51.14 | 52.00 | 50.80 | 0.694 times |
16 Tue Jan 2024 | 51.58 | 53.17 | 53.25 | 51.47 | 1.141 times |
12 Fri Jan 2024 | 53.49 | 54.59 | 54.72 | 53.45 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.97 as target.
Share price targets for Black Hills (BKH)
Target Type | Value |
Downside Target | 46.43 |
Downside Target | 47.49 |
Downside Target | 49.81 |
Upside Target | 51.54 |
Upside Target | 53.45 |
Upside Target | 53.67 |
Upside Target | 54.72 |
Upside Target | 55.53 |
Upside Target | 56.06 |
Upside Target | 56.27 |
Upside Target | 57.16 |
Intraday share price targets for Black Hills (BKH)
Target Type | Value |
Downside Intraday Target | 49.82 |
Downside Intraday Target | 48.85 |
Upside Intraday Target | 51.82 |
Upside Intraday Target | 52.85 |
Upside Intraday Target | 50.85 |
Weekly technical analysis of Black Hills (BKH)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 50.80 | 50.63 | 51.87 | 49.87 | 2.112 times |
19 Fri Jan 2024 | 50.23 | 53.17 | 53.25 | 49.81 | 5.252 times |
12 Fri Jan 2024 | 53.49 | 54.59 | 54.72 | 53.45 | 0.222 times |
12 Fri Jan 2024 | 53.49 | 55.00 | 56.06 | 53.45 | 1.253 times |
05 Fri Jan 2024 | 55.21 | 53.67 | 55.53 | 53.67 | 4.913 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 50.80 | 53.67 | 56.06 | 49.81 | 1.028 times |
29 Fri Dec 2023 | 53.95 | 51.54 | 57.16 | 51.54 | 0.869 times |
30 Thu Nov 2023 | 51.59 | 48.43 | 52.39 | 47.49 | 0.738 times |
31 Tue Oct 2023 | 48.35 | 50.38 | 51.96 | 46.43 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.