Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 580990

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	36.77	36.36	37.10	36.36	1.164 times
03 Tue Feb 2026	36.70	36.70	36.92	36.44	0.975 times
02 Mon Feb 2026	36.62	35.97	36.77	35.86	1.394 times
30 Fri Jan 2026	36.15	36.41	36.81	36.00	0.812 times
29 Thu Jan 2026	36.35	35.53	36.52	35.04	2.305 times
28 Wed Jan 2026	35.32	35.30	35.76	35.05	1.211 times
27 Tue Jan 2026	35.38	35.37	35.60	35.09	0.753 times
26 Mon Jan 2026	35.14	34.76	35.35	34.76	0.667 times
23 Fri Jan 2026	35.25	34.70	35.30	34.50	0.761 times
22 Thu Jan 2026	34.69	34.72	35.08	34.56	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.07 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.3 as target.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	32.82
Downside Target	34.76
Downside Target	35.33
Downside Target	35.86
Downside Target	36.27
Downside Target	36.58
Upside Target	36.81
Upside Target	37.10

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	36.05
Downside Intraday Target	35.34
Upside Intraday Target	37.29
Upside Intraday Target	37.82
Downside Intraday Target	36.58

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	36.77	35.97	37.10	35.86	0.615 times
30 Fri Jan 2026	36.15	34.76	36.81	34.76	1.84 times
23 Fri Jan 2026	35.25	34.80	35.30	34.00	0.672 times
16 Fri Jan 2026	35.15	33.45	35.33	33.45	0.995 times
09 Fri Jan 2026	33.64	34.30	34.76	33.21	2.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	36.77	35.97	37.10	35.86	0.185 times
30 Fri Jan 2026	36.15	34.99	36.81	33.21	0.759 times
31 Wed Dec 2025	34.74	35.70	36.58	33.46	1.513 times
28 Fri Nov 2025	36.09	34.18	36.27	33.74	0.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.