(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Biglari Holdings is 27520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 316.92 | 314.07 | 316.92 | 308.53 | 1.185 times |
| 26 Tue Aug 2025 | 310.96 | 306.72 | 314.27 | 305.43 | 0.741 times |
| 25 Mon Aug 2025 | 303.88 | 304.83 | 312.33 | 299.70 | 1.686 times |
| 22 Fri Aug 2025 | 305.54 | 298.21 | 311.69 | 293.03 | 0.879 times |
| 21 Thu Aug 2025 | 295.62 | 302.64 | 303.00 | 291.74 | 0.498 times |
| 20 Wed Aug 2025 | 302.05 | 304.99 | 305.60 | 299.05 | 0.563 times |
| 19 Tue Aug 2025 | 305.00 | 300.64 | 309.67 | 300.01 | 1.283 times |
| 18 Mon Aug 2025 | 303.10 | 313.58 | 317.75 | 302.64 | 0.763 times |
| 15 Fri Aug 2025 | 312.89 | 290.04 | 318.36 | 288.35 | 1.966 times |
| 14 Thu Aug 2025 | 288.27 | 285.46 | 290.20 | 280.00 | 0.589 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.5, but if it comes below 309.5, then a intra day sell could be more profitable.
If you take a sell trade below 309.5, then use 309.5 as stoploss and 297.9 as target. However if you take a buy trade in stock , then use 309.5 as stoploss and 323.3 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 225.70 |
| Downside Target | 238.58 |
| Downside Target | 245.07 |
| Downside Target | 267.00 |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 291.74 |
| Downside Target | 316.92 |
| Upside Target | 317.75 |
| Upside Target | 318.36 |
| Upside Target | 319.75 |
| Upside Target | 328.65 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 305.44 |
| Downside Intraday Target | 293.96 |
| Upside Intraday Target | 322.66 |
| Upside Intraday Target | 328.4 |
| Downside Intraday Target | 311.18 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 316.92 | 304.83 | 316.92 | 299.70 | 0.906 times |
| 22 Fri Aug 2025 | 305.54 | 313.58 | 317.75 | 291.74 | 0.648 times |
| 15 Fri Aug 2025 | 312.89 | 274.85 | 318.36 | 274.05 | 2.43 times |
| 08 Fri Aug 2025 | 275.24 | 295.91 | 299.30 | 273.39 | 0.597 times |
| 01 Fri Aug 2025 | 298.97 | 319.75 | 319.75 | 297.26 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 316.92 | 308.53 | 318.36 | 273.39 | 1.097 times |
| 31 Thu Jul 2025 | 308.32 | 289.28 | 328.65 | 282.42 | 0.892 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.48 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.48 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.