(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Biglari Holdings is 27910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 303.88 | 304.83 | 312.33 | 299.70 | 1.662 times |
| 22 Fri Aug 2025 | 305.54 | 298.21 | 311.69 | 293.03 | 0.867 times |
| 21 Thu Aug 2025 | 295.62 | 302.64 | 303.00 | 291.74 | 0.491 times |
| 20 Wed Aug 2025 | 302.05 | 304.99 | 305.60 | 299.05 | 0.555 times |
| 19 Tue Aug 2025 | 305.00 | 300.64 | 309.67 | 300.01 | 1.265 times |
| 18 Mon Aug 2025 | 303.10 | 313.58 | 317.75 | 302.64 | 0.752 times |
| 15 Fri Aug 2025 | 312.89 | 290.04 | 318.36 | 288.35 | 1.938 times |
| 14 Thu Aug 2025 | 288.27 | 285.46 | 290.20 | 280.00 | 0.58 times |
| 13 Wed Aug 2025 | 287.22 | 284.93 | 291.10 | 279.14 | 1.018 times |
| 12 Tue Aug 2025 | 283.95 | 284.31 | 288.27 | 277.07 | 1.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.9 as stoploss in an intra day sell trade for a target of 297.66. However, stock will show a bullish move above 308.9.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 225.70 |
| Downside Target | 238.58 |
| Downside Target | 245.07 |
| Downside Target | 267.00 |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 291.74 |
| Upside Target | 312.33 |
| Upside Target | 317.75 |
| Upside Target | 318.36 |
| Upside Target | 319.75 |
| Upside Target | 328.65 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 298.28 |
| Downside Intraday Target | 292.67 |
| Upside Intraday Target | 310.91 |
| Upside Intraday Target | 317.93 |
| Upside Intraday Target | 305.3 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 303.88 | 304.83 | 312.33 | 299.70 | 0.423 times |
| 22 Fri Aug 2025 | 305.54 | 313.58 | 317.75 | 291.74 | 0.648 times |
| 15 Fri Aug 2025 | 312.89 | 274.85 | 318.36 | 274.05 | 2.43 times |
| 08 Fri Aug 2025 | 275.24 | 295.91 | 299.30 | 273.39 | 0.597 times |
| 01 Fri Aug 2025 | 298.97 | 319.75 | 319.75 | 297.26 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 303.88 | 308.53 | 318.36 | 273.39 | 0.972 times |
| 31 Thu Jul 2025 | 308.32 | 289.28 | 328.65 | 282.42 | 0.892 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.76 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.76 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.