Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 15800

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2326.30	2326.35	2439.00	2326.30	1.095 times
16 Fri Jan 2026	2378.72	2358.14	2397.25	2312.00	0.835 times
15 Thu Jan 2026	2343.23	2299.95	2349.50	2267.00	0.943 times
14 Wed Jan 2026	2278.79	2227.82	2299.00	2204.00	0.772 times
13 Tue Jan 2026	2227.82	2214.95	2249.90	2146.00	1.57 times
12 Mon Jan 2026	2193.55	2159.95	2209.01	2112.50	0.589 times
09 Fri Jan 2026	2150.00	2143.00	2161.04	2056.00	0.785 times
08 Thu Jan 2026	2120.70	1997.30	2135.50	1979.98	0.899 times
07 Wed Jan 2026	2019.90	1960.99	2041.50	1923.00	1.222 times
06 Tue Jan 2026	1947.28	1837.67	1972.17	1837.00	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2223.4, but if it comes below 2223.4, then a intra day sell could be more profitable.
If you take a sell trade below 2223.4, then use 2223.4 as stoploss and 2007.78 as target. However if you take a buy trade in stock , then use 2223.4 as stoploss and 2482.1 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1376.21
Downside Target	1487.50
Downside Target	1637.50
Downside Target	1718.35
Downside Target	1801.00
Downside Target	1897.59
Downside Target	2112.50
Downside Target	2161.04
Downside Target	2326.30
Upside Target	2397.25
Upside Target	2439.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	2288.73
Downside Intraday Target	2251.17
Upside Intraday Target	2401.43
Upside Intraday Target	2476.57
Upside Intraday Target	2363.87

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2326.30	2326.35	2439.00	2326.30	0.233 times
16 Fri Jan 2026	2378.72	2159.95	2397.25	2112.50	0.89 times
09 Fri Jan 2026	2150.00	1831.72	2161.04	1814.00	1.118 times
02 Fri Jan 2026	1816.09	1850.00	1861.68	1718.35	2.527 times
29 Mon Dec 2025	1824.56	1850.00	1861.68	1801.00	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2326.30	1760.79	2439.00	1742.00	0.348 times
31 Wed Dec 2025	1740.05	1543.40	1897.59	1487.50	5.074 times
28 Fri Nov 2025	1525.13	1706.12	1815.99	1376.21	0.485 times
31 Fri Oct 2025	1753.24	1522.60	1850.00	1492.53	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.16 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.