Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 120

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 940.01 940.00 940.01 940.00 0.833 times
21 Fri Jun 2024 942.12 905.25 942.12 895.00 2.5 times
20 Thu Jun 2024 955.30 927.65 955.30 927.65 0.833 times
18 Tue Jun 2024 948.80 929.92 948.80 929.92 0.833 times
18 Tue Jun 2024 948.80 929.92 948.80 929.92 0.833 times
17 Mon Jun 2024 924.70 924.70 924.70 924.70 0.833 times
14 Fri Jun 2024 925.00 925.00 925.00 925.00 0.833 times
11 Tue Jun 2024 940.03 940.03 940.03 940.03 0.833 times
10 Mon Jun 2024 945.00 975.41 975.41 945.00 0.833 times
06 Thu Jun 2024 980.00 980.00 980.00 980.00 0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 933.5 as stoploss in an intra day buy trade for a target of 965.05. However, stock will show a bearish move below 933.5.

Share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Target 750.00
Downside Target 895.00
Downside Target 919.64
Upside Target 960.00
Upside Target 975.41
Upside Target 980.00
Upside Target 1005.00
Upside Target 1015.99
Upside Target 1077.20

Intraday share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Intraday Target 940
Downside Intraday Target 940
Downside Intraday Target 940.01
Upside Intraday Target 940.02
Downside Intraday Target 940.01

Weekly technical analysis of Biglari Holdings (BH.A)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 940.01 940.00 940.01 940.00 0.2 times
21 Fri Jun 2024 942.12 929.92 955.30 895.00 2.5 times
18 Tue Jun 2024 948.80 924.70 948.80 924.70 0.667 times
14 Fri Jun 2024 925.00 975.41 975.41 925.00 3 times
06 Thu Jun 2024 980.00 980.00 980.00 980.00 0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 940.01 980.00 980.00 895.00 0.313 times
30 Thu May 2024 980.00 977.51 1077.20 960.00 1.163 times
30 Tue Apr 2024 999.85 952.86 1005.00 919.64 0.786 times
27 Wed Mar 2024 968.49 900.00 1015.99 896.99 3.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.5 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.5 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme