(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Biglari Holdings is 14850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 1613.03 | 1528.00 | 1613.21 | 1510.22 | 0.506 times |
| 01 Wed Oct 2025 | 1505.51 | 1522.60 | 1547.10 | 1492.53 | 0.949 times |
| 30 Tue Sep 2025 | 1545.00 | 1558.95 | 1571.80 | 1510.31 | 1.212 times |
| 29 Mon Sep 2025 | 1543.32 | 1609.91 | 1614.80 | 1543.01 | 0.855 times |
| 26 Fri Sep 2025 | 1580.41 | 1570.00 | 1593.00 | 1554.94 | 1.448 times |
| 25 Thu Sep 2025 | 1553.08 | 1541.30 | 1561.99 | 1522.64 | 0.855 times |
| 24 Wed Sep 2025 | 1552.11 | 1516.00 | 1559.70 | 1516.00 | 1.367 times |
| 23 Tue Sep 2025 | 1524.99 | 1551.20 | 1567.50 | 1497.89 | 0.875 times |
| 22 Mon Sep 2025 | 1532.00 | 1544.20 | 1569.90 | 1505.87 | 0.673 times |
| 19 Fri Sep 2025 | 1540.17 | 1547.79 | 1558.80 | 1516.50 | 0.889 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1601.6, for a target of 1568.9 or 1541.61
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1202.68 |
| Downside Target | 1300.01 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1492.53 |
| Downside Target | 1577.00 |
| Downside Target | 1593.00 |
| Upside Target | 1613.21 |
| Upside Target | 1614.80 |
| Upside Target | 1627.00 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1532.11 |
| Downside Intraday Target | 1451.18 |
| Upside Intraday Target | 1654.38 |
| Upside Intraday Target | 1695.72 |
| Downside Intraday Target | 1573.45 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 1613.03 | 1609.91 | 1614.80 | 1492.53 | 0.675 times |
| 26 Fri Sep 2025 | 1580.41 | 1544.20 | 1593.00 | 1497.89 | 1.505 times |
| 19 Fri Sep 2025 | 1540.17 | 1521.66 | 1577.00 | 1500.00 | 1.331 times |
| 12 Fri Sep 2025 | 1494.43 | 1539.41 | 1627.00 | 1494.43 | 1.096 times |
| 05 Fri Sep 2025 | 1542.00 | 1549.85 | 1637.50 | 1522.01 | 5.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 1613.03 | 1522.60 | 1613.21 | 1492.53 | 0.092 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.41 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.41 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.