(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Biglari Holdings is 14650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1505.51 | 1522.60 | 1547.10 | 1492.53 | 0.962 times |
| 30 Tue Sep 2025 | 1545.00 | 1558.95 | 1571.80 | 1510.31 | 1.229 times |
| 29 Mon Sep 2025 | 1543.32 | 1609.91 | 1614.80 | 1543.01 | 0.867 times |
| 26 Fri Sep 2025 | 1580.41 | 1570.00 | 1593.00 | 1554.94 | 1.468 times |
| 25 Thu Sep 2025 | 1553.08 | 1541.30 | 1561.99 | 1522.64 | 0.867 times |
| 24 Wed Sep 2025 | 1552.11 | 1516.00 | 1559.70 | 1516.00 | 1.386 times |
| 23 Tue Sep 2025 | 1524.99 | 1551.20 | 1567.50 | 1497.89 | 0.887 times |
| 22 Mon Sep 2025 | 1532.00 | 1544.20 | 1569.90 | 1505.87 | 0.683 times |
| 19 Fri Sep 2025 | 1540.17 | 1547.79 | 1558.80 | 1516.50 | 0.901 times |
| 18 Thu Sep 2025 | 1526.83 | 1551.29 | 1564.50 | 1511.13 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1516.4, but if it comes above 1516.4, then a intra day buy could be more profitable.
If you take a sell trade below 1516.4, then use 1516.4 as stoploss and 1490.1 as target. However if you take a buy trade in stock , then use 1516.4 as stoploss and 1538.21 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1202.68 |
| Downside Target | 1300.01 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1492.53 |
| Upside Target | 1588.01 |
| Upside Target | 1593.00 |
| Upside Target | 1614.80 |
| Upside Target | 1627.00 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1460.43 |
| Downside Intraday Target | 1415.34 |
| Upside Intraday Target | 1582.7 |
| Upside Intraday Target | 1659.88 |
| Upside Intraday Target | 1537.61 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1505.51 | 1609.91 | 1614.80 | 1492.53 | 0.578 times |
| 26 Fri Sep 2025 | 1580.41 | 1544.20 | 1593.00 | 1497.89 | 1.505 times |
| 19 Fri Sep 2025 | 1540.17 | 1521.66 | 1577.00 | 1500.00 | 1.331 times |
| 12 Fri Sep 2025 | 1494.43 | 1539.41 | 1627.00 | 1494.43 | 1.096 times |
| 05 Fri Sep 2025 | 1542.00 | 1549.85 | 1637.50 | 1522.01 | 5.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1505.51 | 1522.60 | 1547.10 | 1492.53 | 0.06 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.25 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.25 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.