(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackstone Gso is 47834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.58 | 12.61 | 12.61 | 12.56 | 0.744 times |
| 30 Thu May 2024 | 12.53 | 12.48 | 12.53 | 12.41 | 0.991 times |
| 29 Wed May 2024 | 12.44 | 12.40 | 12.45 | 12.35 | 0.932 times |
| 28 Tue May 2024 | 12.40 | 12.50 | 12.51 | 12.39 | 0.853 times |
| 24 Fri May 2024 | 12.50 | 12.57 | 12.57 | 12.46 | 1.01 times |
| 23 Thu May 2024 | 12.49 | 12.60 | 12.60 | 12.42 | 1.403 times |
| 22 Wed May 2024 | 12.56 | 12.66 | 12.70 | 12.53 | 1.169 times |
| 21 Tue May 2024 | 12.73 | 12.74 | 12.74 | 12.68 | 0.673 times |
| 20 Mon May 2024 | 12.70 | 12.73 | 12.80 | 12.67 | 0.926 times |
| 17 Fri May 2024 | 12.73 | 12.78 | 12.81 | 12.73 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 12.8. Use a stoploss of 12.57 and if this stock hits its stoploss, then it can fall down till 12.45
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 11.80 |
| Downside Target | 12.04 |
| Downside Target | 12.42 |
| Downside Target | 12.44 |
| Upside Target | 12.61 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12.77 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.58 | 12.50 | 12.61 | 12.35 | 0.68 times |
| 24 Fri May 2024 | 12.50 | 12.73 | 12.80 | 12.42 | 1.09 times |
| 17 Fri May 2024 | 12.73 | 12.55 | 12.81 | 12.44 | 0.612 times |
| 10 Fri May 2024 | 12.56 | 12.35 | 12.81 | 12.33 | 1.554 times |
| 03 Fri May 2024 | 12.34 | 12.17 | 12.40 | 12.11 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
| 30 Tue Apr 2024 | 12.18 | 12.33 | 12.42 | 12.09 | 1.192 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
| 29 Thu Feb 2024 | 12.11 | 12.02 | 12.15 | 11.80 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.