(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Blackstone Gso is 48595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.49 | 12.60 | 12.60 | 12.42 | 1.381 times |
| 22 Wed May 2024 | 12.56 | 12.66 | 12.70 | 12.53 | 1.15 times |
| 21 Tue May 2024 | 12.73 | 12.74 | 12.74 | 12.68 | 0.663 times |
| 20 Mon May 2024 | 12.70 | 12.73 | 12.80 | 12.67 | 0.911 times |
| 17 Fri May 2024 | 12.73 | 12.78 | 12.81 | 12.73 | 1.102 times |
| 16 Thu May 2024 | 12.74 | 12.74 | 12.74 | 12.69 | 0.909 times |
| 15 Wed May 2024 | 12.68 | 12.67 | 12.69 | 12.63 | 1.064 times |
| 14 Tue May 2024 | 12.60 | 12.61 | 12.62 | 12.55 | 1.124 times |
| 13 Mon May 2024 | 12.56 | 12.55 | 12.62 | 12.44 | 0.479 times |
| 10 Fri May 2024 | 12.56 | 12.66 | 12.66 | 12.53 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12.1. Use a stoploss of 12.5 and if the stock hits stoploss, then it can shoot up till 12.7
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 11.80 |
| Downside Target | 12.04 |
| Downside Target | 12.42 |
| Downside Target | 12.44 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 12.19 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 12.57 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.49 | 12.73 | 12.80 | 12.42 | 0.877 times |
| 17 Fri May 2024 | 12.73 | 12.55 | 12.81 | 12.44 | 0.612 times |
| 10 Fri May 2024 | 12.56 | 12.35 | 12.81 | 12.33 | 1.554 times |
| 03 Fri May 2024 | 12.34 | 12.17 | 12.40 | 12.11 | 1.207 times |
| 26 Fri Apr 2024 | 12.15 | 12.13 | 12.22 | 12.09 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.49 | 12.22 | 12.81 | 12.20 | 0.852 times |
| 30 Tue Apr 2024 | 12.18 | 12.33 | 12.42 | 12.09 | 1.192 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
| 29 Thu Feb 2024 | 12.11 | 12.02 | 12.15 | 11.80 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.