(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Beigene is 310600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.52 | 161.28 | 162.02 | 158.79 | 0.684 times |
| 05 Tue Mar 2024 | 160.42 | 163.81 | 164.67 | 159.78 | 0.531 times |
| 04 Mon Mar 2024 | 167.86 | 164.26 | 169.04 | 160.59 | 0.59 times |
| 01 Fri Mar 2024 | 165.02 | 163.81 | 168.11 | 161.60 | 0.614 times |
| 29 Thu Feb 2024 | 165.65 | 176.05 | 176.05 | 165.58 | 0.907 times |
| 28 Wed Feb 2024 | 178.48 | 173.51 | 179.11 | 173.51 | 1.94 times |
| 27 Tue Feb 2024 | 179.69 | 164.95 | 179.88 | 164.08 | 1.646 times |
| 26 Mon Feb 2024 | 160.26 | 159.14 | 162.11 | 154.76 | 1.864 times |
| 23 Fri Feb 2024 | 155.10 | 155.22 | 158.48 | 154.38 | 0.701 times |
| 22 Thu Feb 2024 | 153.78 | 152.93 | 155.51 | 151.64 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.5 or till 179.6. Use a stoploss of 155.54 and if this stock hits its stoploss, then it can fall down till 144.59
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 139.73 |
| Downside Target | 147.07 |
| Downside Target | 154.76 |
| Upside Target | 169.04 |
| Upside Target | 171.23 |
| Upside Target | 178.82 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 155.86 |
| Downside Intraday Target | 152.2 |
| Upside Intraday Target | 166.11 |
| Upside Intraday Target | 172.7 |
| Upside Intraday Target | 162.45 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.52 | 164.26 | 169.04 | 158.79 | 0.259 times |
| 01 Fri Mar 2024 | 165.02 | 159.14 | 179.88 | 154.76 | 2.96 times |
| 23 Fri Feb 2024 | 155.10 | 149.55 | 158.48 | 147.07 | 0.783 times |
| 16 Fri Feb 2024 | 148.23 | 147.65 | 149.72 | 141.34 | 0.661 times |
| 09 Fri Feb 2024 | 146.98 | 145.26 | 155.47 | 139.73 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.52 | 163.81 | 169.04 | 158.79 | 0.124 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.