(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Beigene is 261750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 178.48 | 173.51 | 179.11 | 173.51 | 2.302 times |
| 27 Tue Feb 2024 | 179.69 | 164.95 | 179.88 | 164.08 | 1.953 times |
| 26 Mon Feb 2024 | 160.26 | 159.14 | 162.11 | 154.76 | 2.212 times |
| 23 Fri Feb 2024 | 155.10 | 155.22 | 158.48 | 154.38 | 0.832 times |
| 22 Thu Feb 2024 | 153.78 | 152.93 | 155.51 | 151.64 | 0.743 times |
| 21 Wed Feb 2024 | 150.80 | 149.02 | 151.85 | 148.61 | 0.691 times |
| 20 Tue Feb 2024 | 148.05 | 149.55 | 150.90 | 147.07 | 0.528 times |
| 16 Fri Feb 2024 | 148.23 | 148.90 | 149.50 | 146.21 | 0.516 times |
| 15 Thu Feb 2024 | 146.07 | 146.75 | 149.34 | 145.01 | 0.704 times |
| 14 Wed Feb 2024 | 145.87 | 145.85 | 147.64 | 143.50 | 1.091 times |
Stock of Beigene (BGNE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174, for a target of 161.7 or 151.52
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 139.73 |
| Downside Target | 147.07 |
| Downside Target | 154.76 |
| Downside Target | 162.95 |
| Downside Target | 171.23 |
| Upside Target | 178.82 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 162.2 |
| Downside Intraday Target | 145.92 |
| Upside Intraday Target | 187.32 |
| Upside Intraday Target | 196.16 |
| Downside Intraday Target | 171.04 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 178.48 | 159.14 | 179.88 | 154.76 | 2.315 times |
| 23 Fri Feb 2024 | 155.10 | 149.55 | 158.48 | 147.07 | 0.783 times |
| 16 Fri Feb 2024 | 148.23 | 147.65 | 149.72 | 141.34 | 0.661 times |
| 09 Fri Feb 2024 | 146.98 | 145.26 | 155.47 | 139.73 | 0.648 times |
| 02 Fri Feb 2024 | 144.48 | 161.62 | 162.95 | 132.95 | 1.181 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 178.48 | 152.63 | 179.88 | 132.95 | 0.811 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.