(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Babson Global is 77460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 14.79 | 14.84 | 14.74 | 0.843 times |
| 29 Thu May 2025 | 14.78 | 14.77 | 14.79 | 14.73 | 0.772 times |
| 28 Wed May 2025 | 14.69 | 14.67 | 14.70 | 14.62 | 1.492 times |
| 27 Tue May 2025 | 14.61 | 14.50 | 14.63 | 14.49 | 1.188 times |
| 23 Fri May 2025 | 14.48 | 14.39 | 14.48 | 14.37 | 0.565 times |
| 22 Thu May 2025 | 14.40 | 14.42 | 14.45 | 14.38 | 0.74 times |
| 21 Wed May 2025 | 14.46 | 14.59 | 14.62 | 14.41 | 0.97 times |
| 20 Tue May 2025 | 14.62 | 14.58 | 14.64 | 14.52 | 1.029 times |
| 19 Mon May 2025 | 14.71 | 14.80 | 14.80 | 14.67 | 1.201 times |
| 16 Fri May 2025 | 14.83 | 14.77 | 14.89 | 14.74 | 1.321 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.17 |
| Upside Target | 14.89 |
| Upside Target | 14.97 |
| Upside Target | 15.15 |
| Upside Target | 15.50 |
| Upside Target | 15.75 |
| Upside Target | 16.00 |
| Upside Target | 16.01 |
| Upside Target | 16.04 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.06 |
| Downside Intraday Target | 14.71 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 14.50 | 14.84 | 14.49 | 0.954 times |
| 23 Fri May 2025 | 14.48 | 14.80 | 14.80 | 14.37 | 0.786 times |
| 16 Fri May 2025 | 14.83 | 14.61 | 14.89 | 14.54 | 1.072 times |
| 09 Fri May 2025 | 14.47 | 14.30 | 14.48 | 14.25 | 0.543 times |
| 02 Fri May 2025 | 14.32 | 14.28 | 14.51 | 14.17 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
| 30 Wed Apr 2025 | 14.30 | 15.15 | 15.15 | 12.52 | 1.839 times |
| 31 Mon Mar 2025 | 15.12 | 16.01 | 16.01 | 14.97 | 1.191 times |
| 28 Fri Feb 2025 | 15.94 | 15.96 | 16.04 | 15.75 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.