Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets

Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)

Babson Global trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Babson Global is 78590

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	14.69	14.67	14.70	14.62	1.471 times
27 Tue May 2025	14.61	14.50	14.63	14.49	1.171 times
23 Fri May 2025	14.48	14.39	14.48	14.37	0.557 times
22 Thu May 2025	14.40	14.42	14.45	14.38	0.729 times
21 Wed May 2025	14.46	14.59	14.62	14.41	0.956 times
20 Tue May 2025	14.62	14.58	14.64	14.52	1.014 times
19 Mon May 2025	14.71	14.80	14.80	14.67	1.183 times
16 Fri May 2025	14.83	14.77	14.89	14.74	1.302 times
15 Thu May 2025	14.81	14.79	14.84	14.75	0.713 times
14 Wed May 2025	14.78	14.84	14.84	14.72	0.671 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.54. However, stock will show a bullish move above 14.7.

Share price targets for Babson Global (BGH)

Target Type	Value
Downside Target	12.52
Downside Target	14.17
Upside Target	14.89
Upside Target	14.97
Upside Target	15.15
Upside Target	15.50
Upside Target	15.75
Upside Target	16.00
Upside Target	16.01
Upside Target	16.04

Intraday share price targets for Babson Global (BGH)

Target Type	Value
Downside Intraday Target	14.55
Downside Intraday Target	14.42
Upside Intraday Target	14.76
Upside Intraday Target	14.84
Downside Intraday Target	14.63

Weekly technical analysis of Babson Global (BGH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	14.69	14.50	14.70	14.49	0.595 times
23 Fri May 2025	14.48	14.80	14.80	14.37	0.786 times
16 Fri May 2025	14.83	14.61	14.89	14.54	1.072 times
09 Fri May 2025	14.47	14.30	14.48	14.25	0.543 times
02 Fri May 2025	14.32	14.28	14.51	14.17	1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Babson Global (BGH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	14.69	14.46	14.89	14.23	0.671 times
30 Wed Apr 2025	14.30	15.15	15.15	12.52	1.839 times
31 Mon Mar 2025	15.12	16.01	16.01	14.97	1.191 times
28 Fri Feb 2025	15.94	15.96	16.04	15.75	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Babson Global (BGH)

Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Babson Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.

Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.