Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Blackstone Gso is 134810

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.60	12.55	12.60	12.50	1.596 times
28 Thu Aug 2025	12.54	12.53	12.55	12.48	0.803 times
27 Wed Aug 2025	12.50	12.50	12.53	12.45	0.822 times
26 Tue Aug 2025	12.48	12.42	12.53	12.42	1.082 times
25 Mon Aug 2025	12.46	12.43	12.49	12.43	0.993 times
22 Fri Aug 2025	12.41	12.36	12.43	12.31	0.601 times
21 Thu Aug 2025	12.42	12.47	12.50	12.40	1.037 times
20 Wed Aug 2025	12.46	12.50	12.53	12.45	1.354 times
19 Tue Aug 2025	12.50	12.54	12.56	12.48	1.23 times
18 Mon Aug 2025	12.51	12.56	12.59	12.51	0.941 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.5 or 12.46

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	10.47
Downside Target	11.66
Downside Target	12.37
Downside Target	12.42
Downside Target	12.44
Downside Target	12.49
Downside Target	12.59
Downside Target	12.60
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.36
Upside Intraday Target	12.66
Upside Intraday Target	12.72
Downside Intraday Target	12.54

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.60	12.43	12.60	12.42	1.026 times
22 Fri Aug 2025	12.41	12.56	12.59	12.31	0.513 times
15 Fri Aug 2025	12.60	12.43	12.65	12.37	3.613 times
08 Fri Aug 2025	12.41	12.39	12.44	12.30	0.654 times
01 Fri Aug 2025	12.39	12.44	12.49	12.31	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.60	12.40	12.65	12.30	1.229 times
31 Thu Jul 2025	12.41	12.12	12.49	12.12	1.226 times
30 Mon Jun 2025	12.12	11.92	12.12	11.81	0.713 times
30 Fri May 2025	11.95	11.77	12.04	11.66	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.