Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bunge is 1426930

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	89.08	89.50	90.04	89.05	0.531 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.948 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.948 times
26 Fri Dec 2025	89.08	88.67	89.17	88.37	0.568 times
24 Wed Dec 2025	88.69	89.11	89.16	88.52	0.414 times
23 Tue Dec 2025	88.55	89.97	90.17	88.24	0.85 times
22 Mon Dec 2025	89.79	91.95	92.28	89.09	0.999 times
19 Fri Dec 2025	91.47	91.38	92.03	90.81	2.153 times
18 Thu Dec 2025	91.72	92.81	93.93	91.67	0.975 times
17 Wed Dec 2025	92.91	92.70	93.49	92.18	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 91.46 as target.

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	76.01
Downside Target	79.12
Downside Target	85.31
Downside Target	88.24
Upside Target	90.12
Upside Target	91.09
Upside Target	92.28
Upside Target	93.98
Upside Target	94.94
Upside Target	97.40
Upside Target	98.68
Upside Target	99.55

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	88.53
Downside Intraday Target	87.97
Upside Intraday Target	89.84
Upside Intraday Target	90.59
Upside Intraday Target	89.28

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	89.08	88.96	90.04	88.73	1.56 times
29 Mon Dec 2025	89.36	88.96	89.49	88.73	0.335 times
26 Fri Dec 2025	89.08	91.95	92.28	88.24	0.461 times
19 Fri Dec 2025	91.47	91.97	94.94	90.11	1.551 times
12 Fri Dec 2025	92.84	93.46	93.98	90.12	0.952 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	89.08	96.40	97.40	88.24	0.965 times
28 Fri Nov 2025	96.07	92.82	98.68	91.09	0.731 times
31 Fri Oct 2025	94.60	81.57	99.55	79.12	0.898 times
30 Tue Sep 2025	81.25	83.62	85.31	76.01	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.