(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Bunge is 2092734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 96.10 | 96.50 | 97.09 | 95.75 | 0.575 times |
| 28 Tue Oct 2025 | 96.37 | 95.78 | 97.19 | 95.41 | 0.569 times |
| 27 Mon Oct 2025 | 96.42 | 99.47 | 99.55 | 96.18 | 0.583 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 98.00 | 96.81 | 0.169 times |
| 23 Thu Oct 2025 | 96.69 | 96.50 | 97.19 | 94.85 | 0.514 times |
| 22 Wed Oct 2025 | 95.48 | 94.69 | 95.54 | 93.28 | 0.651 times |
| 21 Tue Oct 2025 | 94.73 | 97.25 | 97.25 | 94.44 | 0.901 times |
| 20 Mon Oct 2025 | 97.25 | 98.00 | 99.41 | 96.65 | 0.922 times |
| 17 Fri Oct 2025 | 97.50 | 94.92 | 98.23 | 92.69 | 1.29 times |
| 16 Thu Oct 2025 | 95.33 | 94.00 | 98.11 | 93.97 | 2.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.8 as stoploss in an intra day sell trade for a target of 89.99. However, stock will show a bullish move above 96.8.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 84.15 |
| Downside Target | 87.49 |
| Downside Target | 88.51 |
| Downside Target | 93.28 |
| Downside Target | 95.41 |
| Upside Target | 98.23 |
| Upside Target | 99.41 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 94.49 |
| Downside Intraday Target | 92.88 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 101.16 |
| Upside Intraday Target | 97.02 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 96.10 | 99.47 | 99.55 | 95.41 | 0.547 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 99.41 | 93.28 | 0.426 times |
| 17 Fri Oct 2025 | 97.50 | 80.60 | 98.23 | 79.12 | 2.348 times |
| 10 Fri Oct 2025 | 80.77 | 83.96 | 85.42 | 80.70 | 0.915 times |
| 03 Fri Oct 2025 | 83.97 | 82.16 | 84.15 | 80.12 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 96.10 | 81.57 | 99.55 | 79.12 | 0.821 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.