(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bunge is 2060110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.97 | 79.93 | 82.02 | 79.51 | 1.115 times |
| 25 Thu Sep 2025 | 79.39 | 79.40 | 80.18 | 78.82 | 0.753 times |
| 24 Wed Sep 2025 | 78.99 | 78.75 | 80.08 | 78.53 | 0.829 times |
| 23 Tue Sep 2025 | 78.46 | 77.66 | 79.73 | 77.60 | 0.894 times |
| 22 Mon Sep 2025 | 77.14 | 78.93 | 79.10 | 76.01 | 1.001 times |
| 19 Fri Sep 2025 | 79.17 | 79.94 | 80.10 | 79.14 | 2.285 times |
| 18 Thu Sep 2025 | 79.90 | 80.90 | 81.12 | 79.42 | 0.789 times |
| 17 Wed Sep 2025 | 80.41 | 83.43 | 83.83 | 80.35 | 0.913 times |
| 16 Tue Sep 2025 | 83.69 | 80.54 | 84.09 | 79.58 | 1.18 times |
| 15 Mon Sep 2025 | 80.30 | 81.92 | 82.07 | 80.27 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 85.9. Use a stoploss of 81.31 and if this stock hits its stoploss, then it can fall down till 79.24
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Upside Target | 83.88 |
| Upside Target | 84.00 |
| Upside Target | 84.09 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.31 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 77.98 |
| Downside Intraday Target | 73.99 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 86.01 |
| Downside Intraday Target | 80 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.97 | 78.93 | 82.02 | 76.01 | 0.773 times |
| 19 Fri Sep 2025 | 79.17 | 81.92 | 84.09 | 79.14 | 1.28 times |
| 12 Fri Sep 2025 | 81.62 | 84.35 | 85.31 | 78.61 | 1.04 times |
| 05 Fri Sep 2025 | 84.33 | 83.62 | 84.39 | 80.22 | 6.448 times |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.08 | 84.00 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.97 | 83.62 | 85.31 | 76.01 | 0.986 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.